Top Markets
Coin of the day
Jacques Bogart S.A. Jacques Bogart S.A.

Jacques Bogart S.A.

JBOG
Classement en actions #15465
Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and... Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and internationally. The company operates a network of 390 perfumeries under own name points of sale, which include 40 in Israel, 32 in France, 95 in Germany, and 224 stores in Belgium and Luxembourg. It markets its fragrance products under the JACQUES BOGART +, CARVEN +, CHEVIGNON +, and TED LAPIDUS + brand names; cosmetic products under the STENDHAL +, METHODE JEANNE PIAUBERT +, and APRIL + brand names; and fashion products under the TED LAPIDUS FASHION + brand name. The company was founded in 1975 and is based in Paris, France.
Prix de l'action
$2.44
Capitalisation boursière
$35.72M
Changement (1 jour)
0.49%
Changement (1 an)
-57.03%
Pays
FR
Échange Jacques Bogart S.A. (JBOG)
Historique du prix de l'action pour Jacques Bogart S.A. (JBOG)
Prix de clôture le plus élevé : $2.28 le 2026-07-01

Prix de clôture le plus bas : $1.95 le 2000-01-01
Historique du prix de l'action de Jacques Bogart S.A. de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -49.91%
2025 -8.28%
2024 -13.82%
2023 -28.55%
2022 -22.05%
2021 6.43%
2020 8.82%
2019 79.24%
2018 -47.30%
2017 -17.39%
2016 22.27%
2015 -4.12%
2014 -17.71%
2013 6.97%
2012 5.48%
2011 10.72%
2010 28.29%
2009 49.32%
2008 -30.54%
2007 27.41%
2006 34.54%
2005 -7.57%
2004 6.30%
2003 65.07%
2002 33.96%
2001 59.58%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$146.12 -4.30%
US
$449.08 5.10%
FR
$60.84 0.96%
GB
$91.03 3.27%
US
$23.40 -20.39%
IN