Top Markets
#1 Nesa Nesa +925.84%
#2 Black Phoenix Black Phoenix +191.54%
#3 MetaDAO MetaDAO +31.11%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +25.57%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.43%
#6 Ontology Gas Ontology Gas +18.03%
#7 Bedrock Bedrock +17.79%
#8 Stacks Stacks +17.12%
#9 Utya Utya +13.33%
#10 Prom Prom +12.74%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
IonQ, Inc. IonQ, Inc.

IonQ, Inc.

IONQ
Classement en actions #1508
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum... IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
Prix de l'action
$41.11
Dernière synchronisation: 2026-08-24
Capitalisation boursière
$15.34B
Changement (1 jour)
-8.63%
Changement (1 an)
6.27%
Pays
US
Échange IonQ, Inc. (IONQ)

Catégorie

Technology
Historique du prix de l'action pour IonQ, Inc. (IONQ)
Prix de clôture le plus élevé : $44.13 le 2026-08-01

Prix de clôture le plus bas : $11.35 le 2021-01-01
Historique du prix de l'action de IonQ, Inc. de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -2.69%
2025 28.99%
2024 182.33%
2023 238.55%
2022 -77.78%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $433.32 230.76%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $187.89 41.23%
US
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,525.57%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $795.51 385.07%
SG
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $435.28 449.46%
US