Top Markets
Coin of the day
The InterGroup Corporation The InterGroup Corporation

The InterGroup Corporation

INTG
Classement en actions #24504
The InterGroup Corporation, established in Los Angeles, California, in 1965,... The InterGroup Corporation, established in Los Angeles, California, in 1965, conducts its operations through three main segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Within its Hotel Operations division, the company oversees the Hilton San Francisco Financial District, a prominent hotel located in San Francisco, California. This facility features 544 guest rooms and luxury suites, approximately 22,000 square feet of meeting space, a grand ballroom, a five-level underground parking garage, a pedestrian skybridge, and a dedicated Chinese cultural center. As of June 30, 2021, the company's Real Estate Operations portfolio encompassed 16 apartment complexes, 3 strategically held single-family residences, and 1 commercial real estate asset situated across the United States. It also owned roughly two undeveloped acres in Maui, Hawaii. The Investment Transactions segment actively engages in a diverse range of income-generating financial instruments. These include corporate debt and equity securities, shares in publicly traded investment funds, mortgage-backed securities, and holdings in Real Estate Investment Trusts (REITs) and other firms predominantly focused on real estate investments.
Prix de l'action
$27.87
Dernière synchronisation: 2026-07-31
Capitalisation boursière
$59.89M
Changement (1 jour)
1.49%
Changement (1 an)
109.86%
Pays
US
Échange The InterGroup Corporation (INTG)
Historique du prix de l'action pour The InterGroup Corporation (INTG)
Prix de clôture le plus élevé : $37.71 le 2026-07-01

Prix de clôture le plus bas : $0.92 le 1980-03-01
Historique du prix de l'action de The InterGroup Corporation de 1980 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 10.09%
2025 103.99%
2024 -26.01%
2023 -61.02%
2022 2.53%
2021 42.99%
2020 -9.11%
2019 14.20%
2018 38.07%
2017 -12.60%
2016 3.81%
2015 44.14%
2014 -6.47%
2013 -7.45%
2012 9.86%
2011 -16.28%
2010 127.84%
2009 -11.74%
2008 -38.14%
2007 -6.63%
2006 19.79%
2005 18.98%
2004 10.34%
2003 58.62%
2002 -37.76%
2001 -4.19%
2000 48.62%
1999 3.90%
1998 -20.70%
1997 -13.23%
1996 -22.85%
1995 101.55%
1994 26.05%
1993 149.66%
1992 -4.67%
1991 -39.66%
1990 -1.97%
1989 11.85%
1988 7.30%
1987 12.50%
1986 4.08%
1985 14.37%
1984 -6.16%
1983 13.89%
1982 31.98%
1981 8.73%
1980 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$355.35 35.49%
US
$326.75 21.38%
US
$159.45 34.50%
GB
$181.12 32.37%
US
$49.09 36.63%
CN