Top Markets
Coin of the day
Honeywell International Inc. Honeywell International Inc.

Honeywell International Inc.

HON
Classement en actions #361
Honeywell International Inc. functions as a global leader in diversified... Honeywell International Inc. functions as a global leader in diversified technology and manufacturing. Its Aerospace division furnishes a comprehensive array of products and services for the aviation and space industries. This includes crucial components like auxiliary power units, propulsion systems, integrated avionics, environmental control mechanisms, and electrical power solutions. The segment also supplies engine controls, flight safety systems, communication and navigation hardware, and advanced data and software applications. Additionally, it provides radar, surveillance systems, aircraft lighting, sophisticated instruments, satellite and space components, and aircraft wheels and brakes. Essential support services cover spare parts, repairs, overhauls, maintenance, thermal systems, and wireless connectivity management. The Honeywell Building Technologies unit focuses on creating smarter, safer, and more efficient structures. It develops software for optimizing and controlling building functions, alongside sensors, switches, control systems, and instrumentation for energy management. Offerings extend to access control systems, video surveillance, fire detection products, and the installation, upkeep, and upgrading of these systems. Within its Performance Materials and Technologies division, the company delivers solutions for automation control, instrumentation, and associated software and services. It also provides catalysts, adsorbents, specialized equipment, and consulting expertise. This segment supplies materials essential for manufacturing diverse end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging. Furthermore, it produces environmentally friendly materials with reduced and low global-warming potential, utilizing hydrofluoro-olefin technology. The Safety and Productivity Solutions group equips workers and industries with a wide range of products. These comprise personal protective equipment, apparel, gear, and footwear, alongside advanced gas detection technology. It offers cloud-based notification and emergency messaging systems, mobile devices and software, and solutions for supply chain and warehouse automation, including both equipment and software. Custom-engineered sensors, switches, and controls, as well as data and asset management productivity software solutions, also fall under this division. Established in 1906, Honeywell is headquartered in Charlotte, North Carolina.
Prix de l'action
$213.98
Dernière synchronisation: 2026-10-02
Capitalisation boursière
$67.82B
Changement (1 jour)
0.08%
Changement (1 an)
8.64%
Pays
US
Échange Honeywell International Inc. (HON)

Catégorie

Historique du prix de l'action pour Honeywell International Inc. (HON)
Prix de clôture le plus élevé : $213.89 le 2026-10-01

Prix de clôture le plus bas : $16.17 le 1962-01-01
Historique du prix de l'action de Honeywell International Inc. de 1962 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 11.39%
2025 -14.69%
2024 12.73%
2023 -5.08%
2022 3.80%
2021 -2.37%
2020 19.98%
2019 29.76%
2018 -8.11%
2017 32.64%
2016 13.43%
2015 3.59%
2014 12.24%
2013 41.49%
2012 16.26%
2011 2.58%
2010 30.94%
2009 33.80%
2008 -49.92%
2007 36.94%
2006 17.80%
2005 4.06%
2004 13.79%
2003 30.90%
2002 -27.92%
2001 -33.76%
2000 -14.86%
1999 36.20%
1998 15.42%
1997 8.87%
1996 42.31%
1995 44.54%
1994 -12.88%
1993 29.13%
1992 51.58%
1991 43.69%
1990 -23.71%
1989 7.23%
1988 19.32%
1987 -33.42%
1986 -9.13%
1985 32.18%
1984 -2.64%
1983 63.47%
1982 -27.75%
1981 -17.70%
1980 -40.04%
1979 56.61%
1978 -32.76%
1977 16.57%
1976 15.41%
1975 11.02%
1974 -36.13%
1973 52.24%
1972 5.65%
1971 32.77%
1970 -14.24%
1969 -31.01%
1968 -7.24%
1967 18.32%
1966 -28.61%
1965 -6.06%
1964 -5.94%
1963 30.35%
1962 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$159.48 0.00%
US
$35.88 23.05%
JP
$30.55 29.02%
JP
$14.25 25.65%
JP
$31.82 28.30%
JP