Top Markets
Coin of the day
The Goodheart-Willcox Company, Inc. The Goodheart-Willcox Company, Inc.

The Goodheart-Willcox Company, Inc.

GWOX
Classement en actions #19285
Goodheart-Willcox (G-W) is an established publisher specializing in a diverse... Goodheart-Willcox (G-W) is an established publisher specializing in a diverse range of print and digital educational resources. The company produces a wide array of textbooks, online courses, and various instructional materials designed for students in middle school, high school, and higher education, as well as for professional development and training programs. Their comprehensive catalog encompasses numerous career and technical education (CTE) and academic disciplines. These include health sciences (e.g., anatomy/physiology), family and consumer sciences, skilled trades and industrial technology (e.g., automotive, welding, HVAC-R, CAD/drafting), business and technology (e.g., finance, IT, software certification, video game design), and other vocational and academic subjects such as journalism, applied mathematics, life management, and culinary arts. Complementing their core offerings, G-W also provides dedicated online textbooks, proprietary online courses, supplementary companion websites, and CourseSmart eTextbooks. The Goodheart-Willcox Company, Inc. was founded in 1921 and maintains its headquarters in Tinley Park, Illinois.
Prix de l'action
$360.00
Dernière synchronisation: 2026-08-24
Capitalisation boursière
$167.80M
Changement (1 jour)
-1.10%
Changement (1 an)
-10.00%
Pays
US
Échange The Goodheart-Willcox Company, Inc. (GWOX)
Historique du prix de l'action pour The Goodheart-Willcox Company, Inc. (GWOX)
Prix de clôture le plus élevé : $369.15 le 2026-08-01

Prix de clôture le plus bas : $9.97 le 1972-12-01
Historique du prix de l'action de The Goodheart-Willcox Company, Inc. de 1972 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -1.15%
2025 0.53%
2024 26.19%
2023 26.31%
2022 71.43%
2021 22.13%
2020 -16.72%
2019 33.69%
2018 47.63%
2017 -5.41%
2016 0.00%
2015 -0.69%
2014 -6.42%
2013 17.24%
2012 2.11%
2011 -6.80%
2010 73.29%
2009 -17.18%
2008 -38.28%
2007 -32.81%
2006 17.43%
2005 10.10%
2004 27.33%
2003 30.67%
1999 -8.46%
1998 38.30%
1997 51.61%
1996 21.57%
1995 41.67%
1993 -5.26%
1992 5.56%
1991 -29.41%
1990 -6.57%
1989 1.09%
1988 80.00%
1987 5.26%
1986 16.33%
1985 -5.77%
1984 1.96%
1983 54.55%
1982 -4.81%
1981 10.64%
1980 0.53%
1979 -13.43%
1978 -5.49%
1977 26.59%
1976 13.55%
1975 46.21%
1974 -35.78%
1973 -29.22%
1972 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$35.14 2.46%
US
$68.50 15.22%
US
$34.87 0.00%
NO
$23.84 -9.19%
DE
$24.04 2.31%
JP