Top Markets
Coin of the day
Guillemot Corporation S.A. Guillemot Corporation S.A.

Guillemot Corporation S.A.

GUI
Classement en actions #13919
Guillemot Corporation S.A. designs, manufactures, and sells interactive... Guillemot Corporation S.A. designs, manufactures, and sells interactive entertainment hardware and accessories in France, Germany, the United Kingdom, Spain, the United States, Canada, Italy, China, Belgium, and Romania. It offers digital hardware and peripherals under the Hercules brand name; PC and console gaming accessories under the Thrustmaster brand name; and DJ solutions for various connected devices under the DJUCED brand name. Guillemot Corporation S.A. was founded in 1984 and is based in Chantepie, France.
Prix de l'action
$5.03
Capitalisation boursière
$73.57M
Changement (1 jour)
-1.62%
Changement (1 an)
-7.47%
Pays
FR
Échange Guillemot Corporation S.A. (GUI)

Catégorie

Historique du prix de l'action pour Guillemot Corporation S.A. (GUI)
Prix de clôture le plus élevé : $5.06 le 2026-07-01

Prix de clôture le plus bas : $50.89 le 2000-04-01
Historique du prix de l'action de Guillemot Corporation S.A. de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -3.78%
2025 -23.64%
2024 -3.08%
2023 -42.21%
2022 -25.60%
2021 67.49%
2020 283.90%
2019 -27.45%
2018 -34.14%
2017 298.80%
2016 -17.39%
2015 50.89%
2014 9.27%
2013 2.60%
2012 -36.55%
2011 -45.53%
2010 61.91%
2009 -10.61%
2008 -49.48%
2007 9.53%
2006 70.03%
2005 -19.76%
2004 -26.13%
2003 22.05%
2002 -83.76%
2001 -51.67%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$426.90 239.70%
US
$555.55 730.05%
US
$860.66 477.31%
IE
$181.15 67.16%
US
$153.27 82.64%
TW