Top Markets
#1 Nesa Nesa +723.56%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.10%
#3 EXOD EXOD +22.78%
#4 Pons Pons +16.35%
#5 Prom Prom +12.83%
#6 Venom Venom +11.01%
#7 Cash Cat Cash Cat +10.00%
#8 Fartcoin Fartcoin +9.34%
#9 PondCoin PondCoin +9.04%
#10 MetaDAO MetaDAO +8.43%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Gatekeeper Systems Inc. Gatekeeper Systems Inc.

Gatekeeper Systems Inc.

GSI
Classement en actions #19755
Gatekeeper Systems Inc., established in 1997 and headquartered in Abbotsford,... Gatekeeper Systems Inc., established in 1997 and headquartered in Abbotsford, Canada, specializes in the development, manufacturing, and distribution of advanced video surveillance solutions for demanding mobile environments across Canada and the United States. Its core offering involves sophisticated mobile video systems that seamlessly integrate high-definition digital footage with Global Positioning System (GPS) technology, providing critical real-time data such as vehicle location, timestamping, and telematics, alongside a complete 360-degree visual perspective both inside and outside vehicles. The company's diverse product portfolio also includes wireless devices that enable real-time connectivity, live video streaming, and accurate vehicle tracking; desktop video management software for essential incident handling; and enterprise-level software for streaming live video from any vehicle. Gatekeeper further supports intelligent transportation initiatives for smart cities through its platform-as-a-service (PaaS) model. Specific product examples include a variety of interior, exterior, and dashboard cameras, DVR recorders, and specialized software such as G4 Vision for retrieving and sharing video incidents. Their G4 Viewer Plus Incident Management Software meticulously synchronizes GPS, video, sensor data, and voice recordings to facilitate comprehensive incident reporting to management or law enforcement. Furthermore, Gatekeeper provides a range of wireless systems, including health check and mobile connectivity solutions. Beyond these, the company offers a web-based traffic infraction management portal for processing stop-arm violation citations for both public and internal users, as well as an intelligent temperature sensing system – a health monitoring panel that measures body temperatures of individuals entering transportation vehicles or buildings. Gatekeeper serves a broad spectrum of markets, including transit, rail, school bus, police, ambulance, taxi, and general transport.
Prix de l'action
$1.36
Dernière synchronisation: 2026-08-25
Capitalisation boursière
$151.52M
Changement (1 jour)
1.65%
Changement (1 an)
26.92%
Pays
CA
Échange Gatekeeper Systems Inc. (GSI)

Catégorie

Industrials
Historique du prix de l'action pour Gatekeeper Systems Inc. (GSI)
Prix de clôture le plus élevé : $1.31 le 2026-08-01

Prix de clôture le plus bas : $0.44 le 2013-02-01
Historique du prix de l'action de Gatekeeper Systems Inc. de 2013 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -16.71%
2025 231.63%
2024 41.97%
2023 89.74%
2022 -57.39%
2021 -25.10%
2020 238.58%
2019 103.81%
2018 -30.83%
2017 -48.69%
2016 130.09%
2015 -43.23%
2014 -28.89%
2013 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.43 12.29%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $42.00 13.62%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $160.60 -6.37%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $10.89 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.49 5.78%
SE