Top Markets
#1 Official Trump Official Trump +33.51%
#2 Tutorial Tutorial +32.07%
#3 EXOD EXOD +22.08%
#4 Siacoin Siacoin +21.88%
#5 Mubarak Mubarak +21.49%
#6 Pump.fun Pump.fun +21.01%
#7 Unit Pump Unit Pump +21.01%
#8 Melania Meme Melania Meme +20.39%
#9 Stacks Stacks +19.79%
#10 MowCat MowCat +19.34%
Coin of the day
Official Trump Official Trump
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Eva Live, Inc. Eva Live, Inc.

Eva Live, Inc.

GOAI
Classement en actions #22867
Eva Live, Inc. is a technology enterprise based in the United States, focused... Eva Live, Inc. is a technology enterprise based in the United States, focused on creating an automated and intelligent platform for managing advertising campaigns. Its core product, the Eva Platform, empowers advertisers to acquire digital advertising inventory across diverse online channels, thereby connecting with their desired demographics. The company also operates the Eva XML Platform, which procures web traffic from various sources and subsequently distributes it to landing pages featuring advertisements via XML feeds. Complementing these platforms, Eva Live, Inc. delivers additional advertising and branding services, including the development of custom landing pages, websites, widget designs, and banner creative. Established in 2015, the firm's headquarters are situated in Los Angeles, California.
Prix de l'action
$2.25
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$82.20M
Changement (1 jour)
10.84%
Changement (1 an)
-50.98%
Pays
US
Échange Eva Live, Inc. (GOAI)

Catégorie

Technology
Historique du prix de l'action pour Eva Live, Inc. (GOAI)
Prix de clôture le plus élevé : $1.77 le 2026-08-01

Prix de clôture le plus bas : $48.00 le 2013-03-01
Historique du prix de l'action de Eva Live, Inc. de 2013 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -12.78%
2025 -40.93%
2024 62.82%
2023 -31.54%
2022 -12.37%
2021 33.67%
2020 31.00%
2019 -51.05%
2018 96.73%
2017 27.08%
2016 -75.33%
2015 0.00%
2014 -67.47%
2013 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US