Top Markets
Coin of the day
First Robinson Financial Corporation First Robinson Financial Corporation

First Robinson Financial Corporation

FRFC
Classement en actions #27864
First Robinson Financial Corporation serves as the parent entity for First... First Robinson Financial Corporation serves as the parent entity for First Robinson Savings Bank, National Association, offering a comprehensive suite of banking and financial solutions to both individual and commercial clients. The institution provides a variety of deposit products, including checking, savings, money market, and individual retirement accounts, in addition to direct deposit options and certificates of deposit. Its loan portfolio is extensive, covering personal, home mortgage, home equity, auto, business term, agricultural, and commercial real estate loans, alongside business lines of credit. Moreover, the bank facilitates numerous other services such as ATM and debit card access, mobile deposit, online and mobile banking, bill pay, credit cards, e-statements, money and wire transfers, notary services, night depository, coin counting, fax services, money orders, bounce protection, merchant card services, and cash management. Clients can also utilize safe deposit boxes, cashier's checks, and specialized trust and investment services. The corporation maintains five full-service branches, serving customers throughout Crawford and neighboring counties in Illinois, as well as Knox and surrounding counties in Indiana. Founded in 1997, its principal office is located in Robinson, Illinois.
Prix de l'action
$70.50
Dernière synchronisation: 2026-08-18
Capitalisation boursière
$30.10M
Changement (1 jour)
0.00%
Changement (1 an)
49.90%
Pays
US
Échange First Robinson Financial Corporation (FRFC)
Historique du prix de l'action pour First Robinson Financial Corporation (FRFC)
Prix de clôture le plus élevé : $70.61 le 2026-08-01

Prix de clôture le plus bas : $14.50 le 1997-06-01
Historique du prix de l'action de First Robinson Financial Corporation de 1997 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 1.21%
2025 43.47%
2024 5.12%
2023 -17.67%
2022 -18.71%
2021 15.16%
2020 -13.47%
2019 13.71%
2018 28.79%
2017 1.41%
2016 14.25%
2015 10.24%
2014 -5.22%
2013 11.25%
2012 -1.12%
2011 -6.00%
2010 -5.81%
2009 2.04%
2008 1.38%
2007 29.69%
2006 3.07%
2005 1.45%
2004 1.47%
2003 65.50%
2002 6.18%
2001 -6.47%
2000 9.32%
1999 4.69%
1998 -18.59%
1997 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$97.70 21.89%
IT
$5.60 -7.57%
CN
$126.66 30.47%
FR
$52.48 60.77%
JP
$8.02 -29.76%
IN