Top Markets
Coin of the day
Franklin Electric Co., Inc. Franklin Electric Co., Inc.

Franklin Electric Co., Inc.

FELE
Classement en actions #3883
Franklin Electric Co., Inc., together with its subsidiaries, designs,... Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Prix de l'action
$101.89
Dernière synchronisation: 2026-08-25
Capitalisation boursière
$4.50B
Changement (1 jour)
-1.23%
Changement (1 an)
3.08%
Pays
US
Échange Franklin Electric Co., Inc. (FELE)

Catégorie

Historique du prix de l'action pour Franklin Electric Co., Inc. (FELE)
Prix de clôture le plus élevé : $105.40 le 2026-08-01

Prix de clôture le plus bas : $1.52 le 1972-04-01
Historique du prix de l'action de Franklin Electric Co., Inc. de 1972 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 2.40%
2025 -6.43%
2024 9.30%
2023 17.31%
2022 -12.16%
2021 31.11%
2020 24.46%
2019 34.61%
2018 -8.19%
2017 11.63%
2016 39.42%
2015 -22.42%
2014 -13.71%
2013 44.61%
2012 36.78%
2011 9.64%
2010 40.90%
2009 4.02%
2008 -27.94%
2007 -25.80%
2006 21.72%
2005 1.55%
2004 38.23%
2003 23.38%
2002 21.42%
2001 19.12%
2000 -4.68%
1999 8.39%
1998 8.17%
1997 42.36%
1996 37.32%
1995 -5.98%
1994 -7.52%
1993 51.38%
1992 31.38%
1991 93.79%
1990 7.49%
1989 -70.09%
1988 38.71%
1987 9.72%
1986 13.61%
1985 12.39%
1984 -25.20%
1983 17.69%
1982 0.44%
1981 23.36%
1980 -9.19%
1979 12.30%
1978 -7.05%
1977 43.03%
1976 64.78%
1975 15.08%
1974 -32.03%
1973 -31.64%
1972 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$316.76 -
US
$342.27 25.15%
DE
$355.13 44.70%
FR
$180.01 64.79%
DE
$1.02K 33.30%
US