FirstEnergy Corp.
FE
Classement en actions
#906
FirstEnergy Corp. is an American utility company that, through its... FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.
Prix de l'action
$45.51
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$26.33B
Changement (1 jour)
-0.42%
Changement (1 an)
-3.77%
Pays
US
Échange FirstEnergy Corp. (FE)
Catégorie
Utilities
Historique du prix de l'action pour FirstEnergy Corp. (FE)
Prix de clôture le plus élevé : $44.88 le 2026-10-01
Prix de clôture le plus bas : $27.49 le 1968-01-01
Prix de clôture le plus bas : $27.49 le 1968-01-01
Historique du prix de l'action de FirstEnergy Corp. de 1968 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 5.15% |
| 2025 | 11.28% |
| 2024 | 8.83% |
| 2023 | -11.41% |
| 2022 | 4.33% |
| 2021 | 34.39% |
| 2020 | -38.35% |
| 2019 | 26.71% |
| 2018 | 20.10% |
| 2017 | 2.21% |
| 2016 | -2.72% |
| 2015 | -16.44% |
| 2014 | 18.28% |
| 2013 | -22.22% |
| 2012 | -6.39% |
| 2011 | 22.33% |
| 2010 | -21.46% |
| 2009 | -11.06% |
| 2008 | -28.84% |
| 2007 | 20.01% |
| 2006 | 25.39% |
| 2005 | 23.11% |
| 2004 | 12.30% |
| 2003 | 9.04% |
| 2002 | -6.87% |
| 2001 | 12.79% |
| 2000 | 32.69% |
| 1999 | -27.22% |
| 1998 | 14.06% |
| 1997 | 23.75% |
| 1996 | -2.85% |
| 1995 | 23.26% |
| 1994 | -16.54% |
| 1993 | -0.98% |
| 1992 | 14.33% |
| 1991 | 14.84% |
| 1990 | -25.47% |
| 1989 | 25.86% |
| 1988 | -4.83% |
| 1987 | -3.38% |
| 1986 | 24.69% |
| 1985 | 19.74% |
| 1984 | 2.32% |
| 1983 | -8.48% |
| 1982 | 18.90% |
| 1981 | 1.87% |
| 1980 | -13.81% |
| 1979 | -11.98% |
| 1978 | -20.20% |
| 1977 | -3.88% |
| 1976 | 23.21% |
| 1975 | 36.01% |
| 1974 | -35.94% |
| 1973 | -19.50% |
| 1972 | 2.13% |
| 1971 | -6.63% |
| 1970 | 8.33% |
| 1969 | -22.03% |
| 1968 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
