Top Markets
Coin of the day
FalconStor Software, Inc. FalconStor Software, Inc.

FalconStor Software, Inc.

FALC
Classement en actions #32284
FalconStor Software, Inc. operates as a hybrid cloud data protection company... FalconStor Software, Inc. operates as a hybrid cloud data protection company for finance, healthcare, technology, and others worldwide. The company offers FalconStor StorSafe, a data protection optimization and modernization solution that can run in the cloud, on physical servers, and on virtual machines; StorGuard, an advanced data services for underlying disk arrays; StorSight, a central orchestration for management. The company was incorporated in 1994 and is headquartered in Austin, Texas.
Prix de l'action
$1.47
Dernière synchronisation: 2026-08-17
Capitalisation boursière
$10.52M
Changement (1 jour)
-3.22%
Changement (1 an)
-24.56%
Pays
US
Échange FalconStor Software, Inc. (FALC)

Catégorie

Historique du prix de l'action pour FalconStor Software, Inc. (FALC)
Prix de clôture le plus élevé : $1.55 le 2026-08-01

Prix de clôture le plus bas : $1.00K le 2001-08-01
Historique du prix de l'action de FalconStor Software, Inc. de 2001 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 37.02%
2025 -6.23%
2024 19.62%
2023 24.64%
2022 -56.58%
2021 -65.64%
2020 144.53%
2019 -31.82%
2018 -74.33%
2017 -70.38%
2016 -70.53%
2015 45.67%
2014 -2.56%
2013 -43.60%
2012 -12.05%
2011 -14.75%
2010 -23.28%
2009 45.34%
2008 -75.77%
2007 36.17%
2006 12.42%
2005 -14.41%
2004 6.40%
2003 91.61%
2002 -52.46%
2001 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$213.01 -22.87%
DE
$151.34 5.63%
CA
$191.19 -21.63%
US
$74.81 -20.40%
US
$117.69 -34.03%
US