Top Markets
Coin of the day
Eversource Energy Eversource Energy

Eversource Energy

ES
Classement en actions #926
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Prix de l'action
$71.29
Dernière synchronisation: 2026-08-24
Capitalisation boursière
$26.81B
Changement (1 jour)
1.49%
Changement (1 an)
12.46%
Pays
US
Échange Eversource Energy (ES)

Catégorie

Historique du prix de l'action pour Eversource Energy (ES)
Prix de clôture le plus élevé : $71.72 le 2026-08-01

Prix de clôture le plus bas : $17.15 le 1968-01-01
Historique du prix de l'action de Eversource Energy de 1968 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 4.23%
2025 13.98%
2024 -3.71%
2023 -27.27%
2022 -4.86%
2021 3.31%
2020 3.45%
2019 22.59%
2018 5.58%
2017 18.44%
2016 6.61%
2015 -3.57%
2014 26.11%
2013 6.46%
2012 12.23%
2011 9.90%
2010 24.45%
2009 11.06%
2008 -28.00%
2007 13.45%
2006 43.65%
2005 7.45%
2004 -7.44%
2003 34.88%
2002 -15.24%
2001 -24.29%
2000 8.09%
1999 30.68%
1998 33.98%
1997 -2.10%
1996 -48.95%
1995 10.55%
1994 -7.23%
1993 -10.62%
1992 12.25%
1991 16.68%
1990 -9.80%
1989 9.47%
1988 0.15%
1987 -19.45%
1986 40.61%
1985 25.25%
1984 15.52%
1983 3.90%
1982 31.11%
1981 13.85%
1980 -13.49%
1979 -0.26%
1978 -12.63%
1977 -0.63%
1976 8.54%
1975 63.96%
1974 -44.69%
1973 -34.08%
1972 19.69%
1971 0.29%
1970 -6.32%
1969 -22.16%
1968 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$84.08 11.63%
US
$90.24 -3.10%
US
$122.03 -0.88%
US
$122.08 8.03%
US
$66.60 10.65%
US