Top Markets
#1 Purr Purr +57.78%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +34.50%
#4 Kinetiq Kinetiq +25.62%
#5 ApeX ApeX +23.09%
#6 Non-Playable Coin Non-Playable Coin +20.44%
#7 OriginTrail OriginTrail +19.45%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.44%
#9 龙虾 (Lobster) 龙虾 (Lobster) +18.17%
#10 Zora Zora +18.01%
Coin of the day
Purr Purr
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
EROAD Limited EROAD Limited

EROAD Limited

ERD
Classement en actions #21282
EROAD Limited supplies electronic on-board devices and cloud-based software... EROAD Limited supplies electronic on-board devices and cloud-based software solutions tailored for the transportation industry across New Zealand, Australia, the United States, and internationally. The company's offerings are designed to reduce the financial and time burdens associated with road user charges compliance, help manage duties and potential hazards under the Health and Safety at Work Act, and provide robust fleet management capabilities. Furthermore, EROAD engineers and manufactures its own in-vehicle hardware, manages secure payment and merchant processing platforms, and delivers a range of supplementary web-based services. Founded in 2000, the firm maintains its headquarters in Auckland, New Zealand.
Prix de l'action
$0.59031699
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$111.03M
Changement (1 jour)
3.16%
Changement (1 an)
-56.63%
Pays
NZ
Échange EROAD Limited (ERD)

Catégorie

Technology
Historique du prix de l'action pour EROAD Limited (ERD)
Prix de clôture le plus élevé : $0.58 le 2026-08-01

Prix de clôture le plus bas : $2.53 le 2014-08-01
Historique du prix de l'action de EROAD Limited de 2014 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 12.82%
2025 27.66%
2024 -9.09%
2023 9.52%
2022 -80.67%
2021 -0.18%
2020 69.69%
2019 14.63%
2018 -21.88%
2017 94.33%
2016 -24.29%
2015 -48.56%
2014 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US