Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +21.08%
#3 Neiro Neiro +19.61%
#4 Ontology Gas Ontology Gas +19.18%
#5 Geodnet Geodnet +17.15%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +15.58%
#7 Derive Derive +14.82%
#8 Status Status +14.44%
#9 Pons Pons +13.35%
#10 Ethena Staked ENA Ethena Staked ENA +10.96%
Coin of the day
EXOD EXOD
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Classement en actions #25375
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Prix de l'action
$4.03
Dernière synchronisation: 2026-08-20
Capitalisation boursière
$50.22M
Changement (1 jour)
-1.73%
Changement (1 an)
-10.73%
Pays
ES
Échange Endurance Motive, S.A. (END)

Catégorie

Industrials
Historique du prix de l'action pour Endurance Motive, S.A. (END)
Prix de clôture le plus élevé : $4.07 le 2026-08-01

Prix de clôture le plus bas : $4.47 le 2021-07-01
Historique du prix de l'action de Endurance Motive, S.A. de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.70 45.92%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.52 56.70%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.46 88.70%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US