Top Markets
#1 Nesa Nesa +426.16%
#2 Black Phoenix Black Phoenix +137.42%
#3 MetaDAO MetaDAO +34.35%
#4 Prom Prom +21.88%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +21.05%
#6 Stacks Stacks +20.38%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.36%
#8 Bedrock Bedrock +18.83%
#9 Pons Pons +15.57%
#10 dogwifhat dogwifhat +14.18%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Bouygues S.A. Bouygues S.A.

Bouygues S.A.

EN
Classement en actions #1159
Founded in Paris, France, in 1952, Bouygues S.A. operates as a multinational... Founded in Paris, France, in 1952, Bouygues S.A. operates as a multinational conglomerate with extensive interests across the construction, telecommunications, and media industries, both domestically and internationally. Its comprehensive construction division undertakes a wide array of projects, encompassing the design, construction, renovation, operation, and deconstruction of buildings, infrastructure, and industrial sites. This includes urban planning, residential and commercial property development, civil engineering, and the building and upkeep of roads, motorways, airport runways, ports, industrial and commercial hubs, and various urban and environmental amenities. The company also produces and recycles construction materials, distributes bitumen, and is involved in the development and maintenance of rail networks, road safety installations, and pipeline infrastructure. In the media sector, Bouygues produces and manages a broad portfolio of television channels, such as TF1, TMC, TFX, LCI, TV Breizh, Histoire, Ushuaïa, and Serieclub. Beyond broadcasting, its media activities extend to content creation, distribution, film production, operating the La Seine Musicale entertainment venue, and engaging in licensing, publishing, and event management, including games and music. The company's telecommunications segment delivers a full suite of services, offering mobile and fixed internet solutions, alongside products like the Bbox Miami Android TV box.
Prix de l'action
$54.41
Dernière synchronisation: 2026-08-24
Capitalisation boursière
$21.00B
Changement (1 jour)
-0.69%
Changement (1 an)
26.64%
Pays
FR
Échange Bouygues S.A. (EN)

Catégorie

Industrials
Historique du prix de l'action pour Bouygues S.A. (EN)
Prix de clôture le plus élevé : $55.99 le 2026-08-01

Prix de clôture le plus bas : $8.15 le 1991-01-01
Historique du prix de l'action de Bouygues S.A. de 1991 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 5.08%
2025 72.25%
2024 -22.02%
2023 25.30%
2022 -11.71%
2021 -17.04%
2020 -0.85%
2019 14.70%
2018 -29.52%
2017 47.23%
2016 -8.91%
2015 5.39%
2014 1.80%
2013 29.44%
2012 -10.82%
2011 -26.21%
2010 -17.58%
2009 27.49%
2008 -53.32%
2007 37.76%
2006 28.81%
2005 8.66%
2004 35.31%
2003 20.08%
2002 -18.56%
2001 -27.40%
2000 -13.92%
1999 168.57%
1998 71.32%
1997 22.07%
1996 9.16%
1995 -9.81%
1994 -20.92%
1993 24.79%
1992 10.57%
1991 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Quanta Services, Inc. Quanta Services, Inc.
Quanta Services, Inc.
PWR.US
 $616.78 63.04%
US
Vinci S.A. Vinci S.A.
Vinci S.A.
DG.PA
 $140.74 -0.32%
FR
Larsen & Toubro Limited Larsen & Toubro Limited
Larsen & Toubro Limited
LT.NS
 $45.08 9.62%
IN
Comfort Systems USA, Inc. Comfort Systems USA, Inc.
Comfort Systems USA, Inc.
FIX.US
 $1.61K 132.84%
US
Ferrovial SE Ferrovial SE
Ferrovial SE
FER.US
 $62.73 14.86%
NL