Top Markets
#1 Nesa Nesa +812.17%
#2 Cortex Cortex +68.84%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.80%
#4 EXOD EXOD +22.78%
#5 QuantixAI QuantixAI +11.68%
#6 Venom Venom +11.50%
#7 Movement Movement +11.11%
#8 Fartcoin Fartcoin +10.33%
#9 Pons Pons +10.06%
#10 PondCoin PondCoin +8.91%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Classement en actions #19759
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Prix de l'action
$1.20
Dernière synchronisation: 2026-05-15
Capitalisation boursière
$151.53M
Changement (1 jour)
-0.42%
Changement (1 an)
-5.91%
Pays
CN
Échange Smart Share Global Limited (EM)

Catégorie

Consumer Cyclical
Historique du prix de l'action pour Smart Share Global Limited (EM)
Prix de clôture le plus élevé : $1.20 le 2026-05-01

Prix de clôture le plus bas : $8.28 le 2021-04-01
Historique du prix de l'action de Smart Share Global Limited de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US