Top Markets
Coin of the day
EDreams ODIGEO S.A. EDreams ODIGEO S.A.

EDreams ODIGEO S.A.

EDR
Classement en actions #11467
Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online... Operating across Europe, eDreams ODIGEO S.A. functions as a prominent online travel company, supported by its various subsidiaries. It delivers digital travel agency solutions through its well-recognized brands, which include eDreams, Go Voyages, Opodo, Travellink, and Liligo. Beyond its core booking services, the company also provides marketing, administrative and IT advisory, and metasearch capabilities, alongside running online advertising campaigns. Customers can access a comprehensive range of travel options, from scheduled and budget airline tickets, hotel accommodations, and car rentals, to customizable and pre-packaged holidays, as well as travel insurance. Established in 2011, eDreams ODIGEO S.A. maintains its headquarters in Madrid, Spain.
Prix de l'action
$6.58
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$696.46M
Changement (1 jour)
0.73%
Changement (1 an)
-34.26%
Pays
ES
Échange EDreams ODIGEO S.A. (EDR)
Historique du prix de l'action pour EDreams ODIGEO S.A. (EDR)
Prix de clôture le plus élevé : $6.54 le 2026-08-01

Prix de clôture le plus bas : $14.80 le 2014-04-01
Historique du prix de l'action de EDreams ODIGEO S.A. de 2014 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 23.98%
2025 -44.16%
2024 7.71%
2023 90.12%
2022 -55.98%
2021 88.68%
2020 5.94%
2019 44.89%
2018 -41.75%
2017 72.54%
2016 32.43%
2015 25.82%
2014 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$205.06 -8.44%
US
$189.29 45.01%
US
$279.97 -22.92%
US
$88.54 39.17%
BM
$328.39 52.88%
US