Top Markets
#1 Black Phoenix Black Phoenix +828.60%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.27%
#3 Beam Beam +25.92%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +23.39%
#5 SAFEcoin SAFEcoin +20.79%
#6 Magma Finance Magma Finance +19.47%
#7 pipedog pipedog +19.13%
#8 Bless Bless +16.57%
#9 PondCoin PondCoin +16.30%
#10 THORChain THORChain +15.72%
Coin of the day
Black Phoenix Black Phoenix
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Eastern Company S.A.E Eastern Company S.A.E

Eastern Company S.A.E

EAST
Classement en actions #6067
Eastern Company S.A.E's primary business involves the manufacturing and... Eastern Company S.A.E's primary business involves the manufacturing and commercialization of tobacco, along with related products. Beyond this core activity, the company strategically invests in a variety of sectors, including financial, commercial, industrial, agricultural, and service industries. Its operations also extend to real estate, where it acquires, develops, and constructs properties, as well as purchases and subdivides land for its own use, sale, or lease. Established on July 12, 1920, the company's main office is situated in Cairo, Egypt.
Prix de l'action
$0.75029384
Dernière synchronisation: 2026-08-26
Capitalisation boursière
$2.25B
Changement (1 jour)
-0.71%
Changement (1 an)
-6.42%
Pays
EG
Échange Eastern Company S.A.E (EAST)

Catégorie

Consumer Defensive
Historique du prix de l'action pour Eastern Company S.A.E (EAST)
Prix de clôture le plus élevé : $0.77 le 2026-08-01

Prix de clôture le plus bas : $0.11 le 2001-05-01
Historique du prix de l'action de Eastern Company S.A.E de 2001 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -3.18%
2025 49.32%
2024 -10.77%
2023 52.34%
2022 -16.66%
2021 -13.67%
2020 -13.91%
2019 0.02%
2018 -9.29%
2017 201.10%
2016 -33.44%
2015 -14.10%
2014 72.19%
2013 -1.02%
2012 3.24%
2011 -26.08%
2010 -3.08%
2009 24.97%
2008 -56.52%
2007 47.51%
2006 5.72%
2005 143.41%
2004 73.01%
2003 -6.48%
2002 40.35%
2001 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $191.09 16.38%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.89 2.22%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.68 43.06%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.97 -35.50%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.65%
GB