Devon Energy Corporation
DVN
Classement en actions
#433
As an independent energy producer, Devon Energy Corporation primarily focuses... As an independent energy producer, Devon Energy Corporation primarily focuses on the exploration, development, and extraction of oil, natural gas, and natural gas liquids within the United States. The company manages roughly 5,134 gross wells. Established in 1971, its corporate headquarters are located in Oklahoma City, Oklahoma.
Prix de l'action
$49.81
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$54.79B
Changement (1 jour)
-1.04%
Changement (1 an)
53.69%
Pays
US
Échange Devon Energy Corporation (DVN)
Catégorie
Energy
Historique du prix de l'action pour Devon Energy Corporation (DVN)
Prix de clôture le plus élevé : $49.07 le 2026-10-01
Prix de clôture le plus bas : $5.50 le 1985-07-01
Prix de clôture le plus bas : $5.50 le 1985-07-01
Historique du prix de l'action de Devon Energy Corporation de 1985 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 17.82% |
| 2025 | 10.23% |
| 2024 | -25.58% |
| 2023 | -28.07% |
| 2022 | 47.98% |
| 2021 | 170.05% |
| 2020 | -35.41% |
| 2019 | -3.18% |
| 2018 | -36.37% |
| 2017 | -16.77% |
| 2016 | 38.25% |
| 2015 | -41.72% |
| 2014 | -3.48% |
| 2013 | 15.26% |
| 2012 | -16.64% |
| 2011 | -15.53% |
| 2010 | 8.79% |
| 2009 | 3.94% |
| 2008 | -25.10% |
| 2007 | 25.36% |
| 2006 | 9.53% |
| 2005 | 63.66% |
| 2004 | 43.35% |
| 2003 | 15.78% |
| 2002 | 31.93% |
| 2001 | -34.96% |
| 2000 | 65.87% |
| 1999 | 13.96% |
| 1998 | -20.87% |
| 1997 | 6.85% |
| 1996 | 40.58% |
| 1995 | 35.80% |
| 1994 | -2.31% |
| 1993 | 29.16% |
| 1992 | 50.25% |
| 1991 | -9.76% |
| 1990 | -20.17% |
| 1989 | 198.11% |
| 1988 | 74.62% |
| 1987 | -51.58% |
| 1986 | -36.40% |
| 1985 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.97 | 18.23% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
