Top Markets
Coin of the day
Captor Capital Corp. Captor Capital Corp.

Captor Capital Corp.

CPTR
Classement en actions #39301
Captor Capital Corp., headquartered in Toronto, Canada, was founded in 2003 and... Captor Capital Corp., headquartered in Toronto, Canada, was founded in 2003 and engages in the production and retail distribution of cannabis products across the United States. The company, which rebranded from NWT Uranium Corp. on June 2, 2017, operates a network of nine dispensaries under its "One Plant" brand within California. These retail locations include Santa Cruz, Antioch, El Sobrante, Salinas, Lompoc, Goleta, Atwater, Palm Springs, and Castroville. Complementing its physical stores, Captor Capital Corp. also manages an online retail portal, also under the "One Plant" banner.
Prix de l'action
$0.16146612
Dernière synchronisation: 2026-06-18
Capitalisation boursière
$563.02K
Changement (1 jour)
0.00%
Changement (1 an)
-54.48%
Pays
CA
Échange Captor Capital Corp. (CPTR)

Catégorie

Historique du prix de l'action pour Captor Capital Corp. (CPTR)
Prix de clôture le plus élevé : $0.16 le 2026-06-01

Prix de clôture le plus bas : $15.12 le 2004-03-01
Historique du prix de l'action de Captor Capital Corp. de 2004 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 16.82%
2025 -58.72%
2024 -17.81%
2023 -74.81%
2022 -64.08%
2021 393.55%
2020 -19.38%
2019 -48.35%
2018 -76.81%
2017 76.08%
2016 167.08%
2015 -15.77%
2014 -7.77%
2013 -3.46%
2012 -46.44%
2011 -55.76%
2010 62.82%
2009 303.19%
2008 -94.63%
2007 3.76%
2006 11.27%
2005 67.47%
2004 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$171.67 -
DE
$163.04 26.13%
DE
$36.61 23.93%
JP
$228.25 40.71%
CH
$21.30 13.79%
IN