Costco Wholesale Corporation
COST
Classement en actions
#30
Costco Wholesale Corporation, alongside its group entities, operates... Costco Wholesale Corporation, alongside its group entities, operates membership-based retail warehouses across a broad international scope, spanning the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, South Korea, Australia, Spain, France, Iceland, China, and Taiwan. These outlets provide customers with an extensive array of both well-known branded and proprietary private-label products. Their vast inventory includes household staples, shelf-stable groceries, confectionery, chilled and frozen items, alcoholic beverages, tobacco, and deli selections. Furthermore, the stores stock major appliances, consumer electronics, health and beauty aids, hardware, garden and patio furniture, sporting goods, vehicle tires, toys, seasonal merchandise, office supplies, automotive maintenance products, postage services, event tickets, apparel, small kitchen appliances, home furnishings, domestic textiles, kitchenware, custom-order kiosks, and fine jewelry. Fresh departments offer meat, produce, a service deli, and bakery items. Beyond retail goods, Costco provides in-store amenities such as pharmacies, optical clinics, food courts, hearing aid centers, and tire installation facilities, in addition to managing 636 gas stations. The company also extends its offerings online through business delivery, travel booking, and same-day grocery fulfillment in various countries. As of August 29, 2021, Costco maintained a global network of 815 membership warehouses, with 564 located in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, and one each in Iceland, France, and China. Digital storefronts facilitate e-commerce operations in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. Founded in 1976, the enterprise was originally known as Costco Companies, Inc. before officially adopting the name Costco Wholesale Corporation in August 1999. Its corporate headquarters are situated in Issaquah, Washington.
Prix de l'action
$1,005.12
Capitalisation boursière
$445.40B
Changement (1 jour)
0.68%
Changement (1 an)
6.40%
Pays
US
Échange Costco Wholesale Corporation (COST)
Catégorie
Consumer Defensive
Historique du prix de l'action pour Costco Wholesale Corporation (COST)
Prix de clôture le plus élevé : $961.91 le 2026-10-01
Prix de clôture le plus bas : $2.67 le 1986-02-01
Prix de clôture le plus bas : $2.67 le 1986-02-01
Historique du prix de l'action de Costco Wholesale Corporation de 1986 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 8.71% |
| 2025 | -9.51% |
| 2024 | 51.12% |
| 2023 | 35.81% |
| 2022 | -13.81% |
| 2021 | 47.23% |
| 2020 | 26.37% |
| 2019 | 39.27% |
| 2018 | 12.69% |
| 2017 | 18.21% |
| 2016 | -2.01% |
| 2015 | 14.32% |
| 2014 | 18.52% |
| 2013 | 20.29% |
| 2012 | 17.58% |
| 2011 | 18.95% |
| 2010 | 19.68% |
| 2009 | 13.23% |
| 2008 | -24.59% |
| 2007 | 30.50% |
| 2006 | 8.26% |
| 2005 | 2.36% |
| 2004 | 32.84% |
| 2003 | 24.78% |
| 2002 | -32.20% |
| 2001 | 22.29% |
| 2000 | -23.81% |
| 1999 | 38.65% |
| 1998 | 55.92% |
| 1997 | 76.41% |
| 1996 | 50.94% |
| 1995 | 17.75% |
| 1994 | -31.19% |
| 1993 | -20.18% |
| 1992 | -30.02% |
| 1991 | 126.76% |
| 1990 | 47.14% |
| 1989 | 101.72% |
| 1988 | 96.93% |
| 1987 | -40.58% |
| 1986 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $118.81 | 10.89% |
US
|
|
| $154.18 | 63.98% |
US
|
|
| $2.69 | -20.18% |
MX
|
|
| $148.04 | 13.05% |
CA
|
|
| $136.35 | 31.64% |
US
|
