Top Markets
#1 Tornado Cash Tornado Cash +6.40%
#2 Story Story +5.52%
#3 IOST IOST +3.74%
#4 TENDIES TENDIES +3.59%
#5 Ontology Gas Ontology Gas +3.51%
#6 HOME HOME +3.45%
#7 UnifAI Network UnifAI Network +2.90%
#8 Orochi Network Orochi Network +2.79%
#9 Dual Dual +2.79%
#10 Figure Heloc Figure Heloc +2.55%
Coin of the day
Tornado Cash Tornado Cash
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Classement en actions #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Prix de l'action
$30.10
Dernière synchronisation: 2026-08-31
Capitalisation boursière
$299.71M
Changement (1 jour)
-1.79%
Changement (1 an)
-5.91%
Pays
US
Échange The Connecticut Light and Power Company (CNLHN)

Catégorie

Utilities
Historique du prix de l'action pour The Connecticut Light and Power Company (CNLHN)
Prix de clôture le plus élevé : $31.54 le 2026-08-01

Prix de clôture le plus bas : $23.07 le 2000-11-01
Historique du prix de l'action de The Connecticut Light and Power Company de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US