Top Markets
#1 QuantixAI QuantixAI +102.94%
#2 Pons Pons +31.37%
#3 龙虾 (Lobster) 龙虾 (Lobster) +31.15%
#4 Rain Rain +30.32%
#5 MetaDAO MetaDAO +27.10%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +23.16%
#7 Bedrock Bedrock +20.67%
#8 Ontology Gas Ontology Gas +16.20%
#9 Prom Prom +15.79%
#10 peaq peaq +15.07%
Coin of the day
QuantixAI QuantixAI
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
The Colonial Motor Company Limited The Colonial Motor Company Limited

The Colonial Motor Company Limited

CMO
Classement en actions #20201
Colonial Motor Company Limited, along with its various subsidiary businesses,... Colonial Motor Company Limited, along with its various subsidiary businesses, functions as a prominent operator of franchised automotive dealerships throughout New Zealand. The enterprise oversees twelve Ford vehicle outlets, seven of which simultaneously serve as Mazda franchises. Its operations are further diversified by the distribution and sale of Kenworth and DAF heavy commercial vehicles, in addition to retailing agricultural equipment and tractors from New Holland, Case IH, and Kubota. This long-established company, founded in 1859, maintains its headquarters in Wellington, New Zealand.
Prix de l'action
$4.21
Capitalisation boursière
$137.66M
Changement (1 jour)
-0.43%
Changement (1 an)
-1.42%
Pays
NZ
Échange The Colonial Motor Company Limited (CMO)

Catégorie

Consumer Cyclical
Historique du prix de l'action pour The Colonial Motor Company Limited (CMO)
Prix de clôture le plus élevé : $4.15 le 2026-08-01

Prix de clôture le plus bas : $0.19 le 1993-01-01
Historique du prix de l'action de The Colonial Motor Company Limited de 1993 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -0.93%
2025 23.45%
2024 -28.53%
2023 -14.75%
2022 -15.85%
2021 19.99%
2020 5.46%
2019 6.19%
2018 3.81%
2017 6.39%
2016 31.34%
2015 -17.29%
2014 22.30%
2013 17.95%
2012 55.47%
2011 8.33%
2010 12.89%
2009 21.99%
2008 -42.57%
2007 14.79%
2006 12.31%
2005 -0.80%
2004 20.30%
2003 4.32%
2002 43.25%
2001 0.36%
2000 -7.16%
1999 5.36%
1998 10.68%
1997 162.78%
1996 23.85%
1995 47.97%
1994 -4.93%
1993 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Carvana Co. Carvana Co.
Carvana Co.
CVNA.US
 $75.70 4.53%
US
Penske Automotive Group, Inc. Penske Automotive Group, Inc.
Penske Automotive Group, Inc.
PAG.US
 $219.57 17.39%
US
D'Ieteren Group S.A. D'Ieteren Group S.A.
D'Ieteren Group S.A.
DIE.BR
 $208.88 -4.69%
BE
Alpine Auto Brokers Inc. Alpine Auto Brokers Inc.
Alpine Auto Brokers Inc.
ALTB.US
 $10.00 67.79%
US
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd.
Hotai Motor Co.,Ltd.
2207.TW
 $16.50 -12.10%
TW