Top Markets
#1 Islamic Coin Islamic Coin +151.65%
#2 Black Phoenix Black Phoenix +30.37%
#3 Palladium Network Palladium Network +19.14%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +17.95%
#5 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +17.95%
#6 Fake World Assets Fake World Assets +13.36%
#7 clBTC clBTC +12.17%
#8 Akedo Akedo +11.20%
#9 Wrapped Ether (Mantle Bridge) Wrapped Ether (Mantle Bridge) +8.90%
#10 Mantle Staked Ether Mantle Staked Ether +8.50%
Coin of the day
Islamic Coin Islamic Coin
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Braime Group PLC Braime Group PLC

Braime Group PLC

BMT
Classement en actions #40019
Braime Group PLC, established in 1888 and based in Leeds, UK, operates as a... Braime Group PLC, established in 1888 and based in Leeds, UK, operates as a worldwide distributor of essential components and monitoring equipment for bulk material handling systems. The company's extensive international footprint covers the United Kingdom, continental Europe, the Americas, Africa, Australia, and Asia. In addition to its distribution activities, Braime Group PLC is also engaged in the manufacturing and sale of specialized deep-drawn metal presswork products. The firm adopted its current name in August 2019, having previously been known as T.F. & J.H. Braime (Holdings) P.L.C.
Prix de l'action
$16.33
Dernière synchronisation: 2026-08-13
Capitalisation boursière
$272.45K
Changement (1 jour)
0.00%
Changement (1 an)
27.05%
Pays
GB
Échange Braime Group PLC (BMT)

Catégorie

Industrials
Historique du prix de l'action pour Braime Group PLC (BMT)
Prix de clôture le plus élevé : $16.33 le 2026-08-01

Prix de clôture le plus bas : $3.49 le 1999-11-01
Historique du prix de l'action de Braime Group PLC de 1999 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 10.83%
2025 -12.68%
2024 -26.79%
2023 -27.95%
2022 -16.62%
2021 58.44%
2020 -18.87%
2019 26.85%
2018 53.47%
2017 22.86%
2016 -10.88%
2015 7.56%
2014 10.04%
2013 17.87%
2012 27.22%
2011 244.30%
2010 -1.36%
2009 -8.80%
2008 -66.54%
2007 29.50%
2006 21.83%
2005 40.53%
2004 -18.00%
2003 17.34%
2002 14.57%
2001 -1.60%
2000 -28.63%
1999 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
W.W. Grainger, Inc. W.W. Grainger, Inc.
W.W. Grainger, Inc.
GWW.US
 $1.32K 35.40%
US
Fastenal Company Fastenal Company
Fastenal Company
FAST.US
 $51.38 5.52%
US
Ferguson plc Ferguson plc
Ferguson plc
FERG.US
 $233.98 2.61%
US
WESCO International, Inc. WESCO International, Inc.
WESCO International, Inc.
WCC.US
 $359.77 70.66%
US
QXO, Inc. QXO, Inc.
QXO, Inc.
QXO.US
 $14.91 -29.09%
US