Top Markets
Coin of the day
Biome Technologies plc Biome Technologies plc

Biome Technologies plc

BIOM
Classement en actions #42043
Established in 1984 and headquartered in Southampton, United Kingdom, Biome... Established in 1984 and headquartered in Southampton, United Kingdom, Biome Technologies plc operates globally in two distinct areas: bioplastics and radio frequency (RF) technology, serving markets across the UK, Europe, North America, Asia, and beyond. Its Bioplastics division is dedicated to creating sustainable, biodegradable materials that offer an alternative to traditional oil-based plastics. These innovative products find diverse applications, including flexible packaging films, various molded items, extruded sheets, and food wraps. Complementing this, the RF Technologies division specializes in the design, manufacturing, and sale of induction furnace systems crucial for the production and processing of silica glass preforms, which are essential components for optical fiber. This division also supplies plastic welding equipment tailored for critical end-user applications within the nuclear, medical, and industrial sectors, alongside developing bespoke induction heating solutions. Additionally, it provides comprehensive maintenance, system enhancement services, and specialized spare parts for its offerings.
Prix de l'action
$0.01020526
Dernière synchronisation: 2025-03-20
Capitalisation boursière
$5.26K
Changement (1 jour)
4.60%
Changement (1 an)
0.00%
Pays
GB
Échange Biome Technologies plc (BIOM)
Historique du prix de l'action pour Biome Technologies plc (BIOM)
Prix de clôture le plus élevé : $0.01 le 2025-03-01

Prix de clôture le plus bas : $2.41K le 1988-07-01
Historique du prix de l'action de Biome Technologies plc de 1988 à 2026
Performance annuelle du prix de l'action
Année Performance
2025 -75.91%
2024 -95.90%
2023 46.86%
2022 -75.95%
2021 53.15%
2020 -30.00%
2019 -45.36%
2018 130.66%
2017 118.37%
2016 -37.08%
2015 -2.43%
2014 -22.09%
2013 -5.70%
2012 -49.69%
2011 -17.57%
2010 -51.97%
2009 22.18%
2008 -7.22%
2007 -75.59%
2006 -91.72%
2005 145.16%
2004 19.97%
2003 100.90%
2002 -3.86%
2001 -12.27%
2000 62.48%
1999 399.56%
1998 0.00%
1997 -33.33%
1996 -34.37%
1995 4.76%
1994 118.18%
1993 -13.21%
1992 -9.47%
1991 -85.63%
1990 -83.85%
1989 -60.20%
1988 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$460.47 -4.04%
GB
$196.64 5.09%
FR
$321.51 -8.20%
US
$274.21 3.34%
US
$287.34 -1.13%
US