The Boeing Company
BA
Classement en actions
#142
The Boeing Company is a global aerospace powerhouse specializing in the design,... The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
Prix de l'action
$190.18
Dernière synchronisation: 2026-10-20
Capitalisation boursière
$150.31B
Changement (1 jour)
-0.76%
Changement (1 an)
-12.23%
Pays
US
Échange The Boeing Company (BA)
Catégorie
Industrials
Historique du prix de l'action pour The Boeing Company (BA)
Prix de clôture le plus élevé : $200.09 le 2026-10-01
Prix de clôture le plus bas : $96.21 le 2007-06-01
Prix de clôture le plus bas : $96.21 le 2007-06-01
Historique du prix de l'action de The Boeing Company de 2007 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 6.38% |
| 2025 | 22.96% |
| 2024 | -33.05% |
| 2023 | 35.34% |
| 2022 | -7.60% |
| 2021 | -11.50% |
| 2020 | -33.66% |
| 2019 | 4.55% |
| 2018 | 12.67% |
| 2017 | 86.98% |
| 2016 | 6.79% |
| 2015 | 13.13% |
| 2014 | -4.58% |
| 2013 | 79.40% |
| 2012 | 4.61% |
| 2011 | 10.60% |
| 2010 | 17.89% |
| 2009 | 35.55% |
| 2008 | -54.70% |
| 2007 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $146.44 | - |
US
|
|
| $299.27 | -2.40% |
US
|
|
| $192.94 | 11.50% |
US
|
|
| $231.04 | -3.99% |
NL
|
|
| $373.16 | 4.41% |
FR
|
