Top Markets
#1 Cortex Cortex +173.94%
#2 GEKKO GEKKO +53.94%
#3 Helium Helium +37.78%
#4 Audiera Audiera +18.54%
#5 Pons Pons +18.30%
#6 ADO Protocol ADO Protocol +18.03%
#7 COTI COTI +15.87%
#8 o1.exchange o1.exchange +15.52%
#9 Ontology Gas Ontology Gas +14.22%
#10 Status Status +9.19%
Coin of the day
Cortex Cortex
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
British American Tobacco p.l.c. British American Tobacco p.l.c.

British American Tobacco p.l.c.

BATS
Classement en actions #8614
British American Tobacco p.l.c. provides tobacco and nicotine products to... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
Prix de l'action
$56.18
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$1.21B
Changement (1 jour)
-0.55%
Changement (1 an)
-0.59%
Pays
GB
Échange British American Tobacco p.l.c. (BATS)

Catégorie

Consumer Defensive
Historique du prix de l'action pour British American Tobacco p.l.c. (BATS)
Prix de clôture le plus élevé : $56.98 le 2026-08-01

Prix de clôture le plus bas : $4.66 le 1995-07-01
Historique du prix de l'action de British American Tobacco p.l.c. de 1995 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 1.52%
2025 54.35%
2024 25.67%
2023 -27.15%
2022 12.90%
2021 -4.18%
2020 -8.42%
2019 22.86%
2018 -49.79%
2017 19.09%
2016 -0.64%
2015 0.93%
2014 6.46%
2013 1.09%
2012 10.84%
2011 23.16%
2010 19.20%
2009 25.49%
2008 -35.15%
2007 37.98%
2006 25.97%
2005 31.24%
2004 29.51%
2003 36.62%
2002 19.06%
2001 11.06%
2000 28.11%
1999 -22.06%
1998 47.47%
1997 14.59%
1996 -14.74%
1995 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $192.00 14.88%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $68.66 2.16%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 42.20%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -36.83%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.18 -16.57%
GB