Top Markets
#1 Pleasing Gold Pleasing Gold +652.47%
#2 Islamic Coin Islamic Coin +154.11%
#3 PulseChain PulseChain +53.07%
#4 BOOK OF MEME BOOK OF MEME +41.05%
#5 DogBull DogBull +36.70%
#6 Neiro Neiro +20.25%
#7 Nockchain Nockchain +19.02%
#8 Ergo Ergo +16.07%
#9 rsERG rsERG +15.67%
#10 Victoria VR Victoria VR +15.65%
Coin of the day
Pleasing Gold Pleasing Gold
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Balyo S.A. Balyo S.A.

Balyo S.A.

BALYO
Classement en actions #26870
Balyo S.A., established in 2004 and headquartered in Ivry-sur-Seine, France,... Balyo S.A., established in 2004 and headquartered in Ivry-sur-Seine, France, operates globally, focusing on the innovation, engineering, and commercialization of robotic systems for managing materials. Their comprehensive range of automated solutions encompasses robotic pallet and reach trucks, tuggers, various stackers, very narrow aisle (VNA) vehicles, and other autonomous mobile robots. These advanced products facilitate numerous industrial processes, including intelligent pallet identification, barcode scanning, inter-facility transportation, straightforward push-button configuration, seamless integration with machinery, enterprise resource planning (ERP) and warehouse management system (WMS) interfacing, as well as palletizing and 3D vision applications. Balyo serves a diverse array of industries, such as third-party logistics (3PL), automotive manufacturing, e-commerce, and consumer goods.
Prix de l'action
$0.7116931
Dernière synchronisation: 2026-04-24
Capitalisation boursière
$36.97M
Changement (1 jour)
0.00%
Changement (1 an)
58.22%
Pays
FR
Échange Balyo S.A. (BALYO)

Catégorie

Industrials
Historique du prix de l'action pour Balyo S.A. (BALYO)
Prix de clôture le plus élevé : $0.71 le 2026-04-01

Prix de clôture le plus bas : $5.05 le 2017-06-01
Historique du prix de l'action de Balyo S.A. de 2017 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -9.19%
2025 113.40%
2024 -61.36%
2023 105.64%
2022 -64.57%
2021 -27.85%
2020 14.73%
2019 -55.14%
2018 -58.15%
2017 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Lam Research Corp. R Lam Research Corp. R
Lam Research Corp. R
LAR0.DE
 $308.10 -
US
Siemens AG Siemens AG
Siemens AG
SIE.DE
 $325.78 19.73%
DE
Schneider Electric S.E. Schneider Electric S.E.
Schneider Electric S.E.
SU.PA
 $345.88 37.70%
FR
Siemens Energy AG Siemens Energy AG
Siemens Energy AG
ENR.DE
 $180.30 68.62%
DE
Parker-Hannifin Corporation Parker-Hannifin Corporation
Parker-Hannifin Corporation
PH.US
 $1.02K 37.54%
US