Axfood AB (publ)
AXFO
Classement en actions
#3016
Axfood AB (publ) is a leading Swedish entity specializing in both food retail... Axfood AB (publ) is a leading Swedish entity specializing in both food retail and wholesale activities. The company's operations are divided into key segments such as Willys, Hemköp, Dagab, and Axfood Snabbgross. For its retail presence, Axfood manages the Willys, Hemköp, and Eurocash supermarket chains, in addition to the online grocery platform Mat.se. Beyond its core retail and e-commerce ventures, the firm also develops and markets private label products. Its extensive offerings include the Middagsfrid meal kit home delivery service, the combined restaurant and market hall concept Urban Deli, and the online pharmacy solution Apohem. On the wholesale side, Axfood serves a wide range of clients, including restaurants, various foodservice operators, cafés, independently owned retail stores, convenience stores, mini-marts, and service stations. The company directly owns and operates 65 Hemköp, 219 Willys, and 26 Snabbgross outlets, while also overseeing 133 Hemköp and 126 Tempo franchise locations. Founded in 1958 and based in Stockholm, Sweden, Axfood AB (publ) is a subsidiary of Axel Johnson AB.
Prix de l'action
$27.74
Capitalisation boursière
$5.99B
Changement (1 jour)
1.52%
Changement (1 an)
-8.86%
Pays
SE
Échange Axfood AB (publ) (AXFO)
Catégorie
Consumer Defensive
Historique du prix de l'action pour Axfood AB (publ) (AXFO)
Prix de clôture le plus élevé : $28.91 le 2026-10-01
Prix de clôture le plus bas : $2.09 le 2000-02-01
Prix de clôture le plus bas : $2.09 le 2000-02-01
Historique du prix de l'action de Axfood AB (publ) de 2000 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 3.58% |
| 2025 | 39.23% |
| 2024 | -18.94% |
| 2023 | -4.02% |
| 2022 | -0.14% |
| 2021 | 20.82% |
| 2020 | 3.75% |
| 2019 | 28.28% |
| 2018 | -9.45% |
| 2017 | 26.38% |
| 2016 | -14.81% |
| 2015 | 15.28% |
| 2014 | 24.50% |
| 2013 | 33.24% |
| 2012 | 1.97% |
| 2011 | -0.58% |
| 2010 | 23.36% |
| 2009 | 47.20% |
| 2008 | -48.66% |
| 2007 | -1.22% |
| 2006 | 46.96% |
| 2005 | -18.72% |
| 2004 | 43.88% |
| 2003 | 24.24% |
| 2002 | 65.19% |
| 2001 | 83.71% |
| 2000 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $48.73 | 15.93% |
CA
|
|
| $64.10 | -6.56% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.61 | -15.27% |
NL
|
|
| $13.38 | -0.49% |
JP
|
