Top Markets
Coin of the day
Aubay S.A. Aubay S.A.

Aubay S.A.

AUB
Classement en actions #10384
Aubay S.A., established in 1997 and headquartered in Boulogne-Billancourt,... Aubay S.A., established in 1997 and headquartered in Boulogne-Billancourt, France, serves as a prominent digital services firm with operations spanning Belgium, Luxembourg, Spain, Portugal, Italy, and its home country. The company delivers a comprehensive portfolio of specialized services aimed at supporting organizations through their digital transformations. Its offerings include strategic management consulting, focusing on areas such as business line optimization, achieving operational excellence, and facilitating digital change. Aubay also provides sophisticated infrastructure, cloud, and security solutions, encompassing hybrid cloud environments, IT operations management, IT service delivery, and robust cybersecurity measures. The firm’s IT and architecture consulting capabilities extend from comprehensive audits and opportunity evaluations to defining enterprise architecture, designing solutions for digital programs, and offering profound IT expertise. Quality assurance is a key service, covering functional, technical, and mobile application testing, alongside the implementation of test automation and agile testing methodologies. Aubay further engages in digital marketing, developing strategies, employing design thinking, and optimizing user experience (UX) and user interface (UI) solutions. Beyond core application services, their innovation labs actively explore and integrate cutting-edge technologies like Robotic Process Automation (RPA), Artificial Intelligence (AI), blockchain, and virtual and mixed reality. Clients also leverage Aubay's steering services for strategic and operational direction, effective project governance, and enhancing overall efficiency. The company demonstrates significant proficiency in big data and data intelligence, managing data processing, structuring data organization, executing advanced analytics, and presenting insightful findings. Additionally, Aubay supports organizational agility through coaching, agile transformation initiatives, operational scrum master roles, and comprehensive DevOps implementations. Serving a diverse clientele, Aubay's expertise benefits sectors such as banking, finance, insurance, public administration, utilities, manufacturing, transportation, telecommunications, media, gaming, retail, and distribution.
Prix de l'action
$66.54
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$847.66M
Changement (1 jour)
-0.71%
Changement (1 an)
25.16%
Pays
FR
Échange Aubay S.A. (AUB)

Catégorie

Historique du prix de l'action pour Aubay S.A. (AUB)
Prix de clôture le plus élevé : $67.12 le 2026-08-01

Prix de clôture le plus bas : $18.36 le 1998-07-01
Historique du prix de l'action de Aubay S.A. de 1998 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -5.42%
2025 36.72%
2024 6.62%
2023 -14.70%
2022 -19.21%
2021 51.70%
2020 11.39%
2019 15.50%
2018 -21.29%
2017 48.89%
2016 53.13%
2015 54.62%
2014 13.89%
2013 56.98%
2012 4.51%
2011 -5.14%
2010 10.96%
2009 63.56%
2008 -65.09%
2007 6.83%
2006 45.49%
2005 30.81%
2004 15.58%
2003 135.71%
2002 -47.11%
2001 -77.44%
2000 12.10%
1999 -30.55%
1998 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$235.76 -3.17%
US
$189.60 -27.07%
IE
$25.85 -26.13%
IN
$12.63 -24.26%
IN
$25.47 4.74%
JP