Top Markets
Coin of the day
Applied Nutrition Plc Applied Nutrition Plc

Applied Nutrition Plc

APN
Classement en actions #32149
Applied Nutrition Plc, established in 2014 and based in Liverpool, United... Applied Nutrition Plc, established in 2014 and based in Liverpool, United Kingdom, specializes in the international manufacture, wholesale, and retail of sports nutritional products. Its comprehensive product portfolio includes a diverse array of protein supplements such as whey, whey isolate, casein, clear, vegan, and beef protein, available in various formats including powders, bars, oats, and ready-to-drink shakes or cans. The company also offers essential performance aids like BCAAs (in powders, tablets, and canned beverages), creatine, other amino acid supplements, and energy solutions such as gels, drinks, and pre-workout formulas. For hydration and vitality, customers can choose from vitamin water, effervescent tablets, electrolyte powders, energy shots, caffeine capsules, and mass gainers. Beyond athletic performance, Applied Nutrition Plc addresses general well-being with products for liver support, a dedicated vitality range, collagen, vitamins, and specialized cooking ingredients. Completing its offerings, the company provides branded merchandise and accessories, including gym clothing, bags, bottles, shakers, funnels, scoops, and digital watches. These extensive product lines are marketed under its distinct brands: Applied Nutrition, ABE All Black Everything, BodyFuel, and Endurance.
Prix de l'action
$4.37
Dernière synchronisation: 2026-08-17
Capitalisation boursière
$10.94M
Changement (1 jour)
-3.45%
Changement (1 an)
146.82%
Pays
GB
Échange Applied Nutrition Plc (APN)
Historique du prix de l'action pour Applied Nutrition Plc (APN)
Prix de clôture le plus élevé : $4.61 le 2026-08-01

Prix de clôture le plus bas : $1.81 le 2024-10-01
Historique du prix de l'action de Applied Nutrition Plc de 2024 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 1.23%
2025 73.37%
2024 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$102.37 14.44%
CH
$77.38 -7.51%
FR
$36.03 30.23%
JP
$16.23 23.84%
IN
$13.77 0.00%
BR