Applied Digital Corp.
APLD
Classement en actions
#2868
Applied Digital Corporation designs, develops, and operates digital... Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Prix de l'action
$21.14
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$6.39B
Changement (1 jour)
9.34%
Changement (1 an)
-30.98%
Pays
US
Échange Applied Digital Corp. (APLD)
Catégorie
Technology
Historique du prix de l'action pour Applied Digital Corp. (APLD)
Prix de clôture le plus élevé : $22.34 le 2026-10-01
Prix de clôture le plus bas : $4.16 le 2022-04-01
Prix de clôture le plus bas : $4.16 le 2022-04-01
Historique du prix de l'action de Applied Digital Corp. de 2022 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 14.00% |
| 2025 | 203.13% |
| 2024 | 40.74% |
| 2023 | 268.20% |
| 2022 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $251.15 | -12.65% |
US
|
|
| $241.51 | -3.06% |
IE
|
|
| $26.32 | -22.96% |
IN
|
|
| $29.11 | 15.81% |
JP
|
|
| $12.12 | -27.54% |
IN
|
