Top Markets
#1 Black Phoenix Black Phoenix +826.34%
#2 pipedog pipedog +28.14%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.27%
#4 SAFEcoin SAFEcoin +25.29%
#5 Not in Employment, Education, or Training Not in Employment, Education, or Training +23.78%
#6 Bless Bless +22.81%
#7 PondCoin PondCoin +19.97%
#8 Beam Beam +19.73%
#9 Magma Finance Magma Finance +19.65%
#10 Asteroid Shiba Asteroid Shiba +17.65%
Coin of the day
Black Phoenix Black Phoenix
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
The Andersons, Inc. The Andersons, Inc.

The Andersons, Inc.

ANDE
Classement en actions #6175
The Andersons, Inc. is a diversified company rooted in agriculture, conducting... The Andersons, Inc. is a diversified company rooted in agriculture, conducting business in commodity merchandising, renewables, and plant nutrient sectors. The company's operations include purchasing, storing, and selling grain, as well as manufacturing and distributing agricultural nutrients, chemicals, and other farm supplies. It also produces ethanol and provides railcar leasing and repair services.
Prix de l'action
$64.10
Capitalisation boursière
$2.18B
Changement (1 jour)
-1.75%
Changement (1 an)
57.49%
Pays
US
Échange The Andersons, Inc. (ANDE)

Catégorie

Consumer Defensive
Historique du prix de l'action pour The Andersons, Inc. (ANDE)
Prix de clôture le plus élevé : $66.34 le 2026-08-01

Prix de clôture le plus bas : $4.28 le 1996-02-01
Historique du prix de l'action de The Andersons, Inc. de 1996 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 15.07%
2025 21.89%
2024 -20.34%
2023 54.31%
2022 -2.78%
2021 54.39%
2020 -3.83%
2019 -18.90%
2018 -5.23%
2017 -24.84%
2016 30.47%
2015 -38.97%
2014 -9.76%
2013 106.57%
2012 -1.34%
2011 22.20%
2010 33.36%
2009 74.87%
2008 -64.41%
2007 7.46%
2006 87.05%
2005 71.21%
2004 52.27%
2003 30.98%
2002 28.45%
2001 13.44%
2000 7.08%
1999 -29.59%
1998 25.11%
1997 7.66%
1996 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Sysco Corporation Sysco Corporation
Sysco Corporation
SYY.US
 $82.33 2.53%
US
US Foods Holding Corp. US Foods Holding Corp.
US Foods Holding Corp.
USFD.US
 $107.90 38.99%
US
Performance Food Group Co Performance Food Group Co
Performance Food Group Co
PFGC.US
 $102.24 0.84%
US
The Chefs' Warehouse, Inc. The Chefs' Warehouse, Inc.
The Chefs' Warehouse, Inc.
CHEF.US
 $111.70 78.41%
US
Atacadão S.A. Atacadão S.A.
Atacadão S.A.
CRFB3.SA
 $1.63 0.00%
BR