Top Markets
#1 HOODIE HOODIE +3,833.73%
#2 Keep Network Keep Network +52.46%
#3 Threshold Network Threshold Network +43.71%
#4 Quai Network Quai Network +36.76%
#5 Wecan Wecan +35.44%
#6 Yei Finance Yei Finance +23.49%
#7 哈基米 (Hakimi) 哈基米 (Hakimi) +22.96%
#8 Manifesting Manifesting +15.71%
#9 Xeffy Xeffy +15.66%
#10 Epic Chain Epic Chain +15.57%
Coin of the day
HOODIE HOODIE
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
WALLIX GROUP SA WALLIX GROUP SA

WALLIX GROUP SA

ALLIX
Classement en actions #11683
WALLIX GROUP SA, a software company, provides cyber security solutions... WALLIX GROUP SA, a software company, provides cyber security solutions worldwide. It offers session manager, which provides solution to manage, control, and audit access to network assets with security posture; password manager that enables IT leaders to easily control and manage their passwords, secrets and credentials; access manager, that enables secure remote access for IT administrators and external providers to connect safely from anywhere with secure-by-design capabilities; privilege elevation and delegation management, provides least privilege control over access rights to sensitive IT resources; and application-to-application password manager, enables DevOps to access critical resources without ever knowing the credentials. The company also provides endpoint privilege management, identify access management, and multi-factor authentication services; and digital transformation, audit and compliance, remote access management, cyber security risk management, and securing IT-OT convergence solutions. It serves clients through resellers and integrators. WALLIX GROUP SA was founded in 2003 and is headquartered in Paris, France.
Prix de l'action
$27.87
Capitalisation boursière
$186.91M
Changement (1 jour)
-0.84%
Changement (1 an)
42.76%
Pays
FR
Échange WALLIX GROUP SA (ALLIX)

Catégorie

Technology
Historique du prix de l'action pour WALLIX GROUP SA (ALLIX)
Prix de clôture le plus élevé : $27.13 le 2026-07-01

Prix de clôture le plus bas : $11.71 le 2015-06-01
Historique du prix de l'action de WALLIX GROUP SA de 2015 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 44.18%
2025 94.67%
2024 0.16%
2023 -15.52%
2022 -66.79%
2021 56.21%
2020 56.82%
2019 17.69%
2018 -39.53%
2017 143.04%
2016 -11.69%
2015 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $385.10 -23.49%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $140.68 -38.98%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $126.79 -10.77%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $325.91 73.92%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $187.18 -60.88%
US