Alliance Witan Ord
ALITF
Classement en actions
#3166
Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal... Alliance Witan Plc. operates as a closed-end investment trust. Its primary goal is to offer investors access to a distinctive global equity portfolio, all while maintaining competitive costs. The fund was established on October 9, 2024, and its main office is located in Dundee, United Kingdom.
Prix de l'action
$15.42
Dernière synchronisation: 2026-10-20
Capitalisation boursière
$5.59B
Changement (1 jour)
0.00%
Changement (1 an)
-9.29%
Pays
GB
Échange Alliance Witan Ord (ALITF)
Catégorie
Financial Services
Historique du prix de l'action pour Alliance Witan Ord (ALITF)
Prix de clôture le plus élevé : $15.33 le 2026-10-01
Prix de clôture le plus bas : $4.80 le 2001-01-01
Prix de clôture le plus bas : $4.80 le 2001-01-01
Historique du prix de l'action de Alliance Witan Ord de 2001 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -5.09% |
| 2025 | 11.39% |
| 2024 | 13.84% |
| 2023 | 20.75% |
| 2022 | -20.16% |
| 2021 | 25.59% |
| 2020 | 5.00% |
| 2019 | 7.62% |
| 2018 | 2.12% |
| 2017 | 30.15% |
| 2016 | -0.87% |
| 2015 | 1.62% |
| 2014 | 2.48% |
| 2013 | 18.63% |
| 2012 | 7.58% |
| 2011 | -0.09% |
| 2010 | 13.54% |
| 2009 | 34.15% |
| 2008 | -49.86% |
| 2007 | 5.04% |
| 2006 | 22.04% |
| 2005 | 10.05% |
| 2004 | 14.24% |
| 2003 | 24.11% |
| 2002 | -12.99% |
| 2001 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $1.15K | 1.58% |
US
|
|
| $40.88 | 23.61% |
SE
|
|
| $109.74 | -32.14% |
US
|
|
| $89.85 | -27.13% |
US
|
|
| $46.03 | -14.74% |
US
|
