Top Markets
Coin of the day
Fleury Michon SA Fleury Michon SA

Fleury Michon SA

ALFLE
Classement en actions #13018
Fleury Michon SA produces and sells food products in France and... Fleury Michon SA produces and sells food products in France and internationally. It offers pork and poultry hams, ready meals, surimi, roasted and cooked meats, chicken and turkey breast, raw ham and other cured meats, halal products, meat for frying, spreads/pâté, and ingredients for cooking. The company was founded in 1905 and is based in Pouzauges, France.
Prix de l'action
$25.98
Capitalisation boursière
$107.57M
Changement (1 jour)
-0.45%
Changement (1 an)
-12.83%
Pays
FR
Échange Fleury Michon SA (ALFLE)
Historique du prix de l'action pour Fleury Michon SA (ALFLE)
Prix de clôture le plus élevé : $26.01 le 2026-07-01

Prix de clôture le plus bas : $25.62 le 2000-02-01
Historique du prix de l'action de Fleury Michon SA de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -11.69%
2025 12.47%
2024 26.25%
2023 12.98%
2022 -26.09%
2021 -19.89%
2020 1.08%
2019 -28.71%
2018 -13.95%
2017 -16.03%
2016 -11.03%
2015 22.02%
2014 -13.42%
2013 35.09%
2012 36.12%
2011 -10.04%
2010 -20.53%
2009 52.09%
2008 -53.15%
2007 24.86%
2006 14.06%
2005 3.57%
2004 7.43%
2003 54.03%
2002 45.04%
2001 -11.45%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$108.15 12.09%
CH
$16.52 4.23%
FR
$16.06 -42.59%
IN
$24.85 -8.44%
US
$3.61 -6.66%
CN