Top Markets
#1 Siren Siren +38.80%
#2 RedStone RedStone +24.34%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +22.68%
#4 Ocean Protocol Ocean Protocol +15.45%
#5 KUB Coin KUB Coin +14.83%
#6 Perle Perle +12.11%
#7 Nosana Nosana +10.27%
#8 Wiki Cat Wiki Cat +9.55%
#9 Nockchain Nockchain +8.82%
#10 Arowana Arowana +8.55%
Coin of the day
Siren Siren
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Allied Farmers Limited Allied Farmers Limited

Allied Farmers Limited

ALF
Classement en actions #32198
Allied Farmers Limited, together with its subsidiary companies, primarily... Allied Farmers Limited, together with its subsidiary companies, primarily operates within New Zealand's agricultural sector, focusing on the trade of livestock through buying and selling activities. The firm also processes veal and other meat products. Additionally, it offers various specialized services, including financing for livestock, comprehensive rural financial solutions, and acting as an agent or nominee for livestock dealings. Founded in 1889 and headquartered in Stratford, New Zealand, the company was known as The Farmers Co-operative Organisation Society of New Zealand Limited before adopting its current name, Allied Farmers Limited, in 1996.
Prix de l'action
$0.37346585
Capitalisation boursière
$10.76M
Changement (1 jour)
0.00%
Changement (1 an)
-24.94%
Pays
NZ
Échange Allied Farmers Limited (ALF)

Catégorie

Consumer Defensive
Historique du prix de l'action pour Allied Farmers Limited (ALF)
Prix de clôture le plus élevé : $0.37 le 2026-08-01

Prix de clôture le plus bas : $469.92 le 2002-05-01
Historique du prix de l'action de Allied Farmers Limited de 2002 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -5.86%
2025 5.36%
2024 -10.29%
2023 3.56%
2022 -20.35%
2021 24.08%
2020 15.87%
2019 -11.29%
2018 -24.99%
2017 37.15%
2016 47.34%
2015 -43.51%
2014 79.22%
2013 54.75%
2012 -14.91%
2011 -98.32%
2010 -88.45%
2009 -61.21%
2008 -66.24%
2007 -13.13%
2006 -8.51%
2005 -4.58%
2004 71.29%
2003 11.41%
2002 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $81.35 36.33%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $5.79 -10.22%
CN
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $58.60 4.51%
US
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 31.77%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $2.94 30.84%
SG