Top Markets
#1 Cortex Cortex +173.76%
#2 GEKKO GEKKO +51.79%
#3 ADO Protocol ADO Protocol +17.25%
#4 Seeker Seeker +15.67%
#5 Audiera Audiera +14.98%
#6 aelf aelf +11.01%
#7 Helium Helium +10.92%
#8 o1.exchange o1.exchange +9.59%
#9 Bless Bless +9.57%
#10 Status Status +8.56%
Coin of the day
Cortex Cortex
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Admie Holding S.A. Admie Holding S.A.

Admie Holding S.A.

ADMIE
Classement en actions #8552
Admie Holding S.A. manages and runs Greece's electrical power transmission... Admie Holding S.A. manages and runs Greece's electrical power transmission grid. Formed in 2017, the company maintains its principal corporate base in Athens, Greece, and operates as a direct subsidiary of Public Holding Company IPTO S.A.
Prix de l'action
$5.30
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$1.23B
Changement (1 jour)
-0.67%
Changement (1 an)
33.07%
Pays
GR
Échange Admie Holding S.A. (ADMIE)

Catégorie

Utilities
Historique du prix de l'action pour Admie Holding S.A. (ADMIE)
Prix de clôture le plus élevé : $5.28 le 2026-08-01

Prix de clôture le plus bas : $2.57 le 2017-06-01
Historique du prix de l'action de Admie Holding S.A. de 2017 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 17.69%
2025 29.62%
2024 8.41%
2023 31.54%
2022 -33.86%
2021 -11.88%
2020 26.25%
2019 36.99%
2018 -16.13%
2017 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US