Top Markets
Coin of the day
Accord Financial Corp. Accord Financial Corp.

Accord Financial Corp.

ACD
Classement en actions #35137
Accord Financial Corp., established in Toronto, Canada in 1978, provides a... Accord Financial Corp., established in Toronto, Canada in 1978, provides a comprehensive suite of asset-backed financial services to industrial and commercial businesses, primarily throughout Canada and the United States. The company's core activities include asset-based lending, where it finances or purchases accounts receivable on a recourse basis, in addition to funding other physical assets like inventory and machinery. Its offerings extend to lease and equipment financing, working capital solutions, and specialized funding for film and media projects, alongside offering credit guarantees and collection services. Furthermore, Accord delivers factoring, credit assessment services, and supply chain financing designed for importers. The firm supports clients across a wide range of industries, including manufacturing, retail, service, wholesale, international trade, finance, apparel, food and beverage, and construction.
Prix de l'action
$0.51375582
Dernière synchronisation: 2026-08-14
Capitalisation boursière
$4.40M
Changement (1 jour)
0.00%
Changement (1 an)
-79.71%
Pays
CA
Échange Accord Financial Corp. (ACD)
Historique du prix de l'action pour Accord Financial Corp. (ACD)
Prix de clôture le plus élevé : $0.51 le 2026-08-01

Prix de clôture le plus bas : $2.08 le 1995-12-01
Historique du prix de l'action de Accord Financial Corp. de 1995 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.25%
2025 -50.45%
2024 -19.36%
2023 -42.23%
2022 -12.60%
2021 24.68%
2020 -25.64%
2019 0.16%
2018 -2.72%
2017 8.35%
2016 -5.27%
2015 -13.69%
2014 7.31%
2013 9.37%
2012 5.68%
2011 -10.54%
2010 45.92%
2009 2.57%
2008 -37.09%
2007 18.25%
2006 9.45%
2005 -12.57%
2004 28.19%
2003 71.75%
2002 -1.59%
2001 -15.04%
2000 6.08%
1999 11.89%
1998 3.72%
1997 30.74%
1996 13.10%
1995 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$363.42 5.50%
US
$568.91 -2.20%
US
$342.58 12.15%
US
$227.26 5.49%
US
$12.00 22.11%
IN