Top Markets
#1 Velas Velas +480.90%
#2 NEW X CEO IS BACK NEW X CEO IS BACK +109.20%
#3 Siren Siren +83.54%
#4 Black Phoenix Black Phoenix +17.67%
#5 BabyBoomToken BabyBoomToken +16.94%
#6 OPENLOOT OPENLOOT +14.44%
#7 Strategic Oil Supply Strategic Oil Supply +13.11%
#8 BitMart BitMart +12.80%
#9 Ontology Ontology +10.81%
#10 pippin pippin +10.50%
Coin of the day
Velas Velas
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Classement en actions #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Prix de l'action
$122.87
Capitalisation boursière
$73.66B
Changement (1 jour)
-6.25%
Changement (1 an)
1.81%
Pays
US
Échange Airbnb, Inc. (ABNB)

Catégorie

Consumer Cyclical
Historique du prix de l'action pour Airbnb, Inc. (ABNB)
Prix de clôture le plus élevé : $131.19 le 2026-03-01

Prix de clôture le plus bas : $147.63 le 2020-12-01
Historique du prix de l'action de Airbnb, Inc. de 2020 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES