Top Markets
#1 MowCat MowCat +48.88%
#2 Audiera Audiera +27.37%
#3 Bermuda Shorts Bermuda Shorts +25.32%
#4 Velvet Velvet +23.57%
#5 aPriori aPriori +20.94%
#6 Quack AI Quack AI +19.92%
#7 Derive Derive +19.06%
#8 Biconomy Biconomy +18.82%
#9 SkyAI SkyAI +13.80%
#10 Geodnet Geodnet +11.33%
Coin of the day
MowCat MowCat
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Adaptive Ad Systems, Inc. Adaptive Ad Systems, Inc.

Adaptive Ad Systems, Inc.

AATV
Classement en actions #35141
Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital... Headquartered in Vancouver, Washington, Adaptive Ad Systems, Inc. is a digital media and video communications enterprise established in 1994. Formerly known as Adaptive Media, Inc. until its name change in June 2014, the company, along with its subsidiaries, specializes in the development, manufacturing, and deployment of hardware for dynamic digital ad insertion (DDAI) and streaming media, complemented by its own DDAI processing software. These advanced solutions are primarily utilized within the cable TV, satellite, and IPTV sectors. Additionally, Adaptive Ad Systems provides high-speed fixed wireless internet services (WISP) to residential and small office clients, leveraging a network of Hybrid Access Points and Micro POPs. Its market reach extends to approximately 75 Designated Marketing Areas across about 40 states.
Prix de l'action
$0.1201
Dernière synchronisation: 2026-08-14
Capitalisation boursière
$4.38M
Changement (1 jour)
12.24%
Changement (1 an)
20.10%
Pays
US
Échange Adaptive Ad Systems, Inc. (AATV)

Catégorie

Communication Services
Historique du prix de l'action pour Adaptive Ad Systems, Inc. (AATV)
Prix de clôture le plus élevé : $0.11 le 2026-08-01

Prix de clôture le plus bas : $1.05 le 2014-07-01
Historique du prix de l'action de Adaptive Ad Systems, Inc. de 2014 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -12.21%
2025 -43.57%
2024 -36.42%
2023 -23.35%
2022 -19.62%
2021 11.25%
2020 18.07%
2019 -27.46%
2018 36.91%
2017 -75.56%
2016 66.47%
2015 28.44%
2014 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $120.75 34.00%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $87.49 14.65%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.74 -34.07%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -5.83%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $2.19 126.45%
CN