Top Markets
#1 Black Phoenix Black Phoenix +3,964.28%
#2 tomiNet tomiNet +43.89%
#3 The Innovation Game The Innovation Game +29.82%
#4 Arcblock Arcblock +18.41%
#5 Orochi Network Orochi Network +17.70%
#6 Solidus Ai Tech Solidus Ai Tech +15.52%
#7 Aria.AI Aria.AI +15.08%
#8 Railgun Railgun +12.50%
#9 Bio Protocol Bio Protocol +12.22%
#10 BNB Attestation Service BNB Attestation Service +9.97%
Coin of the day
Black Phoenix Black Phoenix
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Phison Electronics Corp. Phison Electronics Corp.

Phison Electronics Corp.

8299
Classement en actions #1563
Phison Electronics Corp. designs, manufactures, and sells flash memory... Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. It offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications, such as smartphone and tablet; controllers and modules of USB; and controllers and modules of memory cards. The company also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and electronics hardware and software, as well as technical support services. In addition, it manufactures and trades in electronic components. Further, the company is involved in the investment activities. It serves consumer, industrial, and enterprise markets. The company was incorporated in 2000 and is headquartered in Zhubei, Taiwan.
Prix de l'action
$56.13
Capitalisation boursière
$12.23B
Changement (1 jour)
7.95%
Changement (1 an)
327.35%
Pays
TW
Échange Phison Electronics Corp. (8299)

Catégorie

Technology
Historique du prix de l'action pour Phison Electronics Corp. (8299)
Prix de clôture le plus élevé : $52.44 le 2026-04-01

Prix de clôture le plus bas : $5.17 le 2007-12-01
Historique du prix de l'action de Phison Electronics Corp. de 2007 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -11.06%
2025 154.71%
2024 -11.69%
2023 61.17%
2022 -40.81%
2021 44.36%
2020 15.02%
2019 37.23%
2018 -24.60%
2017 25.98%
2016 7.43%
2015 10.34%
2014 11.32%
2013 -10.36%
2012 15.59%
2011 4.74%
2010 -25.60%
2009 376.55%
2008 -69.59%
2007 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $166.85 146.56%
US
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $204.25 147.91%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $374.11 940.35%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $539.75 630.08%
IE
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd.
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
 $4.89 23.59%
CN