Top Markets
Coin of the day
Friendly Corporation Friendly Corporation

Friendly Corporation

8209
Classement en actions #34331
Friendly Corporation oversees a network of family-focused dining establishments... Friendly Corporation oversees a network of family-focused dining establishments located throughout Japan's Kansai region. Founded in 1947, the firm's headquarters are situated in Daito, Japan, and it operates as a subsidiary of Joyfull Co., Ltd.
Prix de l'action
$2.04
Dernière synchronisation: 2026-04-24
Capitalisation boursière
$5.81M
Changement (1 jour)
0.32%
Changement (1 an)
-24.56%
Pays
JP
Échange Friendly Corporation (8209)
Historique du prix de l'action pour Friendly Corporation (8209)
Prix de clôture le plus élevé : $2.03 le 2026-04-01

Prix de clôture le plus bas : $44.20 le 2000-04-01
Historique du prix de l'action de Friendly Corporation de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 9.94%
2025 -15.25%
2024 -34.96%
2023 -34.36%
2022 56.13%
2021 -16.65%
2020 -73.40%
2019 5.21%
2018 -22.06%
2017 -10.03%
2016 -10.41%
2015 -2.61%
2014 -20.76%
2013 9.14%
2012 9.99%
2011 23.40%
2010 -38.54%
2009 -18.03%
2008 -7.51%
2007 -2.80%
2006 -3.31%
2005 -6.44%
2004 5.59%
2003 13.54%
2002 -4.75%
2001 -7.07%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$272.66 -11.74%
US
$107.80 18.98%
US
$33.49 -23.97%
US
$148.38 0.13%
US
$77.49 18.69%
US