Top Markets
#1 Official Trump Official Trump +42.55%
#2 Melania Meme Melania Meme +20.32%
#3 EXOD EXOD +18.93%
#4 Movement Movement +18.82%
#5 Mubarak Mubarak +18.55%
#6 Wrapped POL Wrapped POL +17.43%
#7 POL (ex-MATIC) POL (ex-MATIC) +17.16%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +16.13%
#9 Unit Pump Unit Pump +11.46%
#10 Pump.fun Pump.fun +11.46%
Coin of the day
Official Trump Official Trump
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
MEGAIN Holding (Cayman) Co., Ltd. MEGAIN Holding (Cayman) Co., Ltd.

MEGAIN Holding (Cayman) Co., Ltd.

6939
Classement en actions #23532
Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co.,... Operating as an investment holding enterprise, MEGAIN Holding (Cayman) Co., Ltd. primarily focuses on the conceptualization, development, and commercialization of compatible cartridge chips, alongside other semiconductor solutions. Its operations span the People's Republic of China and global markets. In addition to its core chip business, the company also engages in the distribution of integrated circuits and various cartridge components, such as plastic parts and toners, offering these as supplementary services to its customers. Furthermore, it provides bespoke technical and design consultations for chips whenever clients request such services. Established in 2016, the firm's main office is located in Zhuhai, People's Republic of China.
Prix de l'action
$0.13943959
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$72.33M
Changement (1 jour)
2.35%
Changement (1 an)
147.65%
Pays
CN
Échange MEGAIN Holding (Cayman) Co., Ltd. (6939)

Catégorie

Technology
Historique du prix de l'action pour MEGAIN Holding (Cayman) Co., Ltd. (6939)
Prix de clôture le plus élevé : $0.15 le 2026-08-01

Prix de clôture le plus bas : $0.17 le 2021-03-01
Historique du prix de l'action de MEGAIN Holding (Cayman) Co., Ltd. de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 68.43%
2025 53.65%
2024 -29.88%
2023 -2.24%
2022 -48.25%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR