Top Markets
#1 Black Phoenix Black Phoenix +733.86%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.97%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +16.84%
#4 MetaDAO MetaDAO +16.83%
#5 Verus Coin Verus Coin +13.94%
#6 Akedo Akedo +10.08%
#7 Derive Derive +9.22%
#8 Tokamak Network Tokamak Network +6.76%
#9 XYO Network XYO Network +5.56%
#10 Cysic Cysic +5.30%
Coin of the day
Black Phoenix Black Phoenix
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
XTC New Energy Materials(Xiamen) Co.,Ltd. XTC New Energy Materials(Xiamen) Co.,Ltd.

XTC New Energy Materials(Xiamen) Co.,Ltd.

688778
Classement en actions #4672
XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries,... XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries, dedicates itself to the research, manufacturing, and global distribution of cathode materials vital for lithium-ion batteries. The company supplies a diverse range of products, including high-voltage lithium cobalt oxide, as well as high-voltage, high-power, and high-nickel ternary materials. These advanced materials are integral to various applications, notably new energy vehicles, 3C consumer electronic devices, and energy storage solutions. The enterprise was founded in 2016 and is based in Xiamen, China.
Prix de l'action
$6.78
Dernière synchronisation: 2026-08-26
Capitalisation boursière
$3.42B
Changement (1 jour)
2.83%
Changement (1 an)
-10.28%
Pays
CN
Échange XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)

Catégorie

Basic Materials
Historique du prix de l'action pour XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)
Prix de clôture le plus élevé : $6.88 le 2026-08-01

Prix de clôture le plus bas : $10.97 le 2021-08-01
Historique du prix de l'action de XTC New Energy Materials(Xiamen) Co.,Ltd. de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -1.75%
2025 83.86%
2024 24.87%
2023 -36.35%
2022 -32.18%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Linde plc Linde plc
Linde plc
LIN.US
 $492.21 1.97%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.13 6.19%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $348.58 -5.12%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $290.93 3.76%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $307.30 4.31%
US