Top Markets
#1 Nesa Nesa +833.90%
#2 Merlin's Seal BTC Merlin's Seal BTC +46.02%
#3 EXOD EXOD +22.78%
#4 Fartcoin Fartcoin +11.24%
#5 Venom Venom +11.13%
#6 Cash Cat Cash Cat +9.69%
#7 Stacks Stacks +9.38%
#8 Pons Pons +9.23%
#9 PondCoin PondCoin +9.02%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.74%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Hangzhou First Applied Material Co., Ltd. Hangzhou First Applied Material Co., Ltd.

Hangzhou First Applied Material Co., Ltd.

603806
Classement en actions #3267
Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China,... Hangzhou First Applied Material Co., Ltd., headquartered in Hangzhou, China, specializes in the design, development, production, and distribution of solar battery encapsulation materials, primarily serving the Chinese market. Its extensive product range for photovoltaic (PV) modules includes encapsulant EVA films, polyolefin films, and back-sheet materials. Beyond solar applications, the company also manufactures dry film photoresists, flexible copper clad laminates, and aluminum laminated films. Additionally, it supplies silicone encapsulants designed for LED technology, as well as a versatile co-polyamide hot melt web. This hot melt web is a double-sided adhesive non-woven fabric, engineered to securely bond a diverse array of materials such as textiles, leather, metals, plastics, microfibers, various non-woven fabrics, wood, and paper. The company's products are also exported globally. Established in 2003, the firm was initially named Hangzhou First PV Material Co., Ltd. before officially rebranding to Hangzhou First Applied Material Co., Ltd. in March 2017. It previously operated as a subsidiary of Hangzhou First Technology Group Co., Ltd.
Prix de l'action
$2.22
Capitalisation boursière
$5.79B
Changement (1 jour)
-0.39%
Changement (1 an)
7.81%
Pays
CN
Échange Hangzhou First Applied Material Co., Ltd. (603806)

Catégorie

Technology
Historique du prix de l'action pour Hangzhou First Applied Material Co., Ltd. (603806)
Prix de clôture le plus élevé : $2.23 le 2026-08-01

Prix de clôture le plus bas : $1.26 le 2014-09-01
Historique du prix de l'action de Hangzhou First Applied Material Co., Ltd. de 2014 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 19.25%
2025 -11.21%
2024 -1.57%
2023 -50.86%
2022 -36.07%
2021 91.24%
2020 166.81%
2019 63.55%
2018 0.62%
2017 -25.75%
2016 -4.30%
2015 6.82%
2014 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 17.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.51%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 19.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.36%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 526.34%
KR