Shanghai Baosight Software Co.,Ltd.
600845
Classement en actions
#3225
Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial... Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial solutions, specializing in information technology and automation. The company's diverse offerings include information solutions such as manufacturing execution, integrated process quality management, and energy management systems. It also develops smart storage systems, like crane location tracking and unmanned automatic crane systems. In the electromechanical sphere, Baosight Software provides industrial robots, bell-type furnaces, and surface inspection devices. Its automation solutions cover entire metallurgical and cold rolling processes. With 11 branches, the company, founded in Shanghai, China, in 1978, is headquartered in the same city.
Prix de l'action
$2.57
Capitalisation boursière
$5.47B
Changement (1 jour)
-2.28%
Changement (1 an)
-19.36%
Pays
CN
Échange Shanghai Baosight Software Co.,Ltd. (600845)
Catégorie
Technology
Historique du prix de l'action pour Shanghai Baosight Software Co.,Ltd. (600845)
Prix de clôture le plus élevé : $2.52 le 2026-10-01
Prix de clôture le plus bas : $0.13 le 2005-07-01
Prix de clôture le plus bas : $0.13 le 2005-07-01
Historique du prix de l'action de Shanghai Baosight Software Co.,Ltd. de 2005 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 2.70% |
| 2025 | -25.12% |
| 2024 | -28.74% |
| 2023 | 34.52% |
| 2022 | -22.15% |
| 2021 | 30.05% |
| 2020 | 100.68% |
| 2019 | 103.48% |
| 2018 | 15.90% |
| 2017 | -2.16% |
| 2016 | -43.67% |
| 2015 | 70.53% |
| 2014 | 44.62% |
| 2013 | 79.31% |
| 2012 | -13.43% |
| 2011 | -20.47% |
| 2010 | -5.90% |
| 2009 | 101.66% |
| 2008 | -46.90% |
| 2007 | 178.00% |
| 2006 | 11.51% |
| 2005 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $242.91 | -11.68% |
DE
|
|
| $165.77 | 2.36% |
CA
|
|
| $250.19 | -2.51% |
US
|
|
| $156.75 | -16.23% |
US
|
|
| $68.16 | -26.08% |
US
|
