TBEA Co., Ltd.
600089
Classement en actions
#1628
TBEA Co., Ltd., along with its subsidiaries, operates as a global, diversified... TBEA Co., Ltd., along with its subsidiaries, operates as a global, diversified enterprise specializing in power energy, power transmission, renewable energy, advanced materials, and comprehensive energy solutions. The company's extensive manufacturing portfolio includes a wide range of electrical equipment: transformers, switches, electric wires and cables with accessories, integrated substation automation systems, smart distribution grid technologies, and electric vehicle (EV) charging facilities. It also supplies power control systems, photovoltaic (PV) products, polysilicon, flexible transmission and distribution equipment, white carbon black, silicon wafers, and solar inverters. In the materials sector, TBEA is a key producer of various alloy materials, offering aluminum alloy rods, ingots, and specialized profiles for industrial applications, windows, doors, and curtain walls. Their output further encompasses electron and electronic aluminum foils, etched and formed electrode foils, aluminum substrate plate strips, as well as target rods, wires, and ingots. Additionally, they provide high-purity aluminum products, including refined ingots, rods, and wires. Beyond its core manufacturing, TBEA engages in coal mining and sales, electricity and heat generation and supply, and provides power transmission and transformation equipment. The company also undertakes Ultra High Voltage (UHV) DC and AC engineering projects, operates wind and photovoltaic power plants, and delivers end-to-end solutions. These solutions span project survey, design, construction, installation, commissioning, operation, maintenance, training, and system integration, alongside public charging services. Established in 1938, TBEA is headquartered in Changji, China.
Prix de l'action
$2.60
Capitalisation boursière
$13.07B
Changement (1 jour)
0.75%
Changement (1 an)
-2.33%
Pays
CN
Échange TBEA Co., Ltd. (600089)
Catégorie
Industrials
Historique du prix de l'action pour TBEA Co., Ltd. (600089)
Prix de clôture le plus élevé : $2.55 le 2026-10-01
Prix de clôture le plus bas : $0.09 le 2005-07-01
Prix de clôture le plus bas : $0.09 le 2005-07-01
Historique du prix de l'action de TBEA Co., Ltd. de 2005 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 7.77% |
| 2025 | 80.11% |
| 2024 | -6.02% |
| 2023 | -15.70% |
| 2022 | -16.76% |
| 2021 | 151.39% |
| 2020 | 49.08% |
| 2019 | -7.58% |
| 2018 | -32.24% |
| 2017 | 14.68% |
| 2016 | -26.50% |
| 2015 | -4.42% |
| 2014 | 15.04% |
| 2013 | 76.66% |
| 2012 | -25.02% |
| 2011 | -40.72% |
| 2010 | -16.91% |
| 2009 | 53.73% |
| 2008 | 20.02% |
| 2007 | 313.03% |
| 2006 | 123.63% |
| 2005 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $84.61 | 16.79% |
CH
|
|
| $393.48 | 9.12% |
IE
|
|
| $33.01 | -36.92% |
CN
|
|
| $7.00 | 15.03% |
TH
|
|
| $212.34 | 23.75% |
US
|
