Top Markets
#1 Helium Helium +65.06%
#2 Seeker Seeker +44.38%
#3 Zylo Ecosystem Zylo Ecosystem +42.27%
#4 Pons Pons +38.29%
#5 Tensor Tensor +30.00%
#6 UnifAI Network UnifAI Network +27.98%
#7 TENDIES TENDIES +21.55%
#8 DAPPOS DAPPOS +16.53%
#9 LAB LAB +16.08%
#10 Bounce Bounce +15.82%
Coin of the day
Helium Helium
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Classement en actions #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Prix de l'action
$3.06
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$757.98M
Changement (1 jour)
1.16%
Changement (1 an)
82.54%
Pays
TW
Échange Taiwan Semiconductor Co., Ltd. (5425)

Catégorie

Technology
Historique du prix de l'action pour Taiwan Semiconductor Co., Ltd. (5425)
Prix de clôture le plus élevé : $2.84 le 2026-08-01

Prix de clôture le plus bas : $0.25 le 2005-06-01
Historique du prix de l'action de Taiwan Semiconductor Co., Ltd. de 2005 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR